Deutsche Märkte geschlossen

Littelfuse, Inc. (LFUS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
207,29+8,60 (+4,33%)
Börsenschluss: 04:00PM EDT
207,29 -0,00 (-0,00%)
Nachbörse: 04:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LFUS221118C002000002021-12-20 11:30AM EDT200.0097.50120.00125.000.00-27452.87%
LFUS221118C002600002022-08-04 1:53PM EDT260.0018.9612.1016.000.00--2103.03%
LFUS221118C002800002022-07-29 2:03PM EDT280.0020.605.309.500.00--190.36%
LFUS221118C003000002022-07-15 9:39AM EDT300.003.501.356.000.00--382.24%
LFUS221118C003100002022-07-21 3:41PM EDT310.004.720.104.300.00--276.60%
LFUS221118C003200002021-11-15 10:31AM EDT320.0047.0027.2037.200.00--3208.04%
LFUS221118C003300002021-12-13 1:14AM EDT330.0031.0029.0033.500.00--2210.47%
LFUS221118C003400002022-07-28 9:32AM EDT340.002.100.004.800.00--190.75%
LFUS221118C003500002022-07-28 9:32AM EDT350.001.450.004.800.00--294.58%
LFUS221118C003700002022-07-28 9:32AM EDT370.000.750.004.800.00--1101.79%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LFUS221118P001800002022-08-03 9:31AM EDT180.001.050.004.800.00--152.66%
LFUS221118P001850002022-08-03 9:31AM EDT185.001.200.204.900.00--146.93%
LFUS221118P002000002022-08-03 9:31AM EDT200.001.951.305.600.00--130.09%
LFUS221118P002100002022-08-03 9:31AM EDT210.002.602.506.900.00--618.21%
LFUS221118P002600002022-08-04 1:53PM EDT260.0018.3219.5023.800.00--50.00%
LFUS221118P003200002022-08-05 9:31AM EDT320.0067.0067.6072.300.00--00.00%
LFUS221118P003300002022-08-05 9:31AM EDT330.0076.5077.0081.900.00--00.00%
LFUS221118P003400002022-08-05 9:30AM EDT340.0087.5087.0091.900.00--00.00%