Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.094,66 -222,00 (-0,36%) CMC Crypto 200
1.428,63 +13,87 (+0,98%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00025000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 22 | 115 | 30.86% |
| LEVI240621C00025000 | 2024-04-23 2:18PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | +0.02 | +14.29% | 3 | 12 | 31.06% |
| LEVI240719C00025000 | 2024-04-23 2:47PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | +0.22 | +73.33% | 19 | 985 | 35.06% |
| LEVI241018C00025000 | 2024-04-22 10:14AM EDT | 2024-10-18 | 0.85 | 1.15 | 1.25 | 0.00 | - | 3 | 363 | 37.33% |
| LEVI250117C00025000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 1.35 | 1.55 | 2.25 | +0.27 | +25.00% | 17 | 902 | 43.99% |
| LEVI260116C00025000 | 2024-04-23 10:26AM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | +0.25 | +8.47% | 1 | 70 | 38.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 3.00 | 1.80 | 5.10 | -2.00 | -40.00% | 1 | 5 | 63.57% |
| LEVI240719P00025000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 4.20 | 2.35 | 4.30 | 0.00 | - | 9 | 15 | 55.96% |
| LEVI241018P00025000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 5.20 | 3.70 | 4.00 | 0.00 | - | 1 | 4 | 34.03% |
| LEVI250117P00025000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 6.10 | 3.90 | 4.90 | 0.00 | - | 3 | 24 | 40.14% |
| LEVI260116P00025000 | 2024-04-23 1:44PM EDT | 2026-01-16 | 5.10 | 4.90 | 6.60 | -0.40 | -7.27% | 40 | 21 | 40.92% |
