Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419C00024000 | 2024-04-09 11:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 50.00% |
LEVI240517C00024000 | 2024-04-17 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
LEVI240719C00024000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 6.25% |
LEVI241018C00024000 | 2024-04-17 11:46AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 30 | 560 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240419P00024000 | 2024-04-08 10:31AM EDT | 2024-04-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
LEVI240517P00024000 | 2024-04-04 10:31AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
LEVI240719P00024000 | 2024-04-16 1:03PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
LEVI241018P00024000 | 2024-04-15 12:02PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |