Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
27.346,88 +19,77 (+0,07%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.243,50 +111,25 (+0,53%) CMC Crypto 200
524,33 +5,54 (+1,07%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:20.00
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217C00020000 | 2023-01-31 2:58PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LEVI230317C00020000 | 2023-01-31 2:45PM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LEVI230421C00020000 | 2023-01-31 3:09PM EST | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| LEVI230721C00020000 | 2023-01-31 3:14PM EST | 2023-07-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3,916 | 0 | 3.13% |
| LEVI230915C00020000 | 2023-01-30 12:27PM EST | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEVI240119C00020000 | 2023-01-31 3:54PM EST | 2024-01-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LEVI250117C00020000 | 2023-01-30 1:19PM EST | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217P00020000 | 2023-01-31 3:47PM EST | 2023-02-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI230421P00020000 | 2023-01-05 3:58PM EST | 2023-04-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI230721P00020000 | 2023-01-31 10:41AM EST | 2023-07-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| LEVI230915P00020000 | 2023-01-30 10:22AM EST | 2023-09-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240119P00020000 | 2023-01-31 3:34PM EST | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117P00020000 | 2023-01-31 3:40PM EST | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
