Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
26.131,97 -291,50 (-1,10%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.717,92 -128,37 (-0,65%) CMC Crypto 200
438,03 -2,00 (-0,45%) Nasdaq Compositive
11.322,24 +194,39 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI220715C00020000 | 2022-07-05 10:42AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 5 | 701 | 77.34% |
| LEVI220819C00020000 | 2022-07-05 12:00PM EDT | 2022-08-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 55 | 51.37% |
| LEVI221021C00020000 | 2022-07-01 10:10AM EDT | 2022-10-21 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 400 | 45.56% |
| LEVI230120C00020000 | 2022-07-01 1:58PM EDT | 2023-01-20 | 0.80 | 0.75 | 0.95 | 0.00 | - | 1 | 2,972 | 44.68% |
| LEVI240119C00020000 | 2022-07-05 9:33AM EDT | 2024-01-19 | 1.80 | 1.90 | 2.50 | -0.20 | -10.00% | 1 | 912 | 46.51% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI220715P00020000 | 2022-06-24 12:08PM EDT | 2022-07-15 | 2.90 | 3.70 | 4.30 | 0.00 | - | 1 | 189 | 116.80% |
| LEVI220819P00020000 | 2022-06-30 1:37PM EDT | 2022-08-19 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 55.08% |
| LEVI221021P00020000 | 2022-06-24 12:08PM EDT | 2022-10-21 | 3.50 | 4.10 | 4.30 | 0.00 | - | 1 | 362 | 47.36% |
| LEVI230120P00020000 | 2022-06-16 11:55AM EDT | 2023-01-20 | 4.50 | 4.50 | 4.70 | 0.00 | - | 2 | 865 | 44.73% |
| LEVI240119P00020000 | 2022-06-29 3:26PM EDT | 2024-01-19 | 5.30 | 5.20 | 5.80 | 0.00 | - | 5 | 97 | 40.92% |
© 2022 Yahoo. Alle Rechte vorbehalten.
