Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI231020C00020000 | 2023-07-12 12:59PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 16 | 25 | 90.63% |
LEVI240119C00020000 | 2023-09-21 9:54AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 1,373 | 46.48% |
LEVI240419C00020000 | 2023-09-28 10:21AM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 17 | 40.72% |
LEVI250117C00020000 | 2023-09-26 2:23PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 4 | 371 | 38.21% |
LEVI260116C00020000 | 2023-09-27 3:41PM EDT | 2026-01-16 | 1.10 | 0.75 | 1.15 | 0.00 | - | 10 | 16 | 36.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI231020P00020000 | 2023-05-19 10:23AM EDT | 2023-10-20 | 6.90 | 4.60 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
LEVI240119P00020000 | 2023-06-14 9:41AM EDT | 2024-01-19 | 5.59 | 6.00 | 6.80 | 0.00 | - | 26 | 42 | 39.06% |
LEVI240419P00020000 | 2023-09-12 10:03AM EDT | 2024-04-19 | 6.50 | 6.30 | 7.10 | 0.00 | - | - | 1 | 47.17% |
LEVI250117P00020000 | 2023-09-25 3:25PM EDT | 2025-01-17 | 7.10 | 6.80 | 7.00 | 0.00 | - | 1 | 147 | 28.03% |