Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.501,24 +261,26 (+0,68%) Bitcoin EUR
62.140,54 +173,09 (+0,28%) CMC Crypto 200
1.432,08 +17,32 (+1,22%) Nasdaq Compositive
15.712,87 +261,57 (+1,69%) S&P 500
5.071,45 +60,85 (+1,21%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00017000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 5.00 | 5.00 | 5.30 | +0.60 | +13.64% | 1 | 20 | 69.14% |
| LEVI240719C00017000 | 2024-04-10 3:40PM EDT | 2024-07-19 | 5.36 | 5.20 | 5.50 | +1.79 | +50.14% | 6 | 181 | 55.08% |
| LEVI241018C00017000 | 2024-04-15 2:58PM EDT | 2024-10-18 | 3.62 | 5.60 | 5.70 | 0.00 | - | - | 4 | 44.19% |
| LEVI250117C00017000 | 2024-04-16 1:34PM EDT | 2025-01-17 | 4.40 | 5.90 | 6.10 | 0.00 | - | 5 | 795 | 44.14% |
| LEVI260116C00017000 | 2024-04-23 12:04PM EDT | 2026-01-16 | 7.17 | 7.10 | 7.30 | +1.11 | +18.32% | 3 | 401 | 42.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00017000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 28 | 604 | 50.78% |
| LEVI240719P00017000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 2 | 228 | 39.06% |
| LEVI241018P00017000 | 2024-04-22 9:38AM EDT | 2024-10-18 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 21 | 38.09% |
| LEVI250117P00017000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 1,067 | 36.67% |
| LEVI260116P00017000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 2.10 | 1.45 | 1.70 | 0.00 | - | 1 | 130 | 36.43% |
