Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
27.346,88 +19,77 (+0,07%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.235,06 +100,44 (+0,48%) CMC Crypto 200
524,33 +5,54 (+1,07%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:17.00
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217C00017000 | 2023-01-31 2:58PM EST | 2023-02-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| LEVI230317C00017000 | 2023-01-31 12:49PM EST | 2023-03-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI230421C00017000 | 2023-01-31 1:55PM EST | 2023-04-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LEVI230721C00017000 | 2023-01-30 12:29PM EST | 2023-07-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEVI230915C00017000 | 2023-01-23 2:56PM EST | 2023-09-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI250117C00017000 | 2023-01-26 3:07PM EST | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217P00017000 | 2023-01-31 12:04PM EST | 2023-02-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEVI230317P00017000 | 2023-01-31 11:02AM EST | 2023-03-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEVI230421P00017000 | 2023-01-31 12:29PM EST | 2023-04-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LEVI230721P00017000 | 2023-01-31 12:29PM EST | 2023-07-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LEVI230915P00017000 | 2023-01-26 3:07PM EST | 2023-09-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LEVI250117P00017000 | 2023-01-31 12:01PM EST | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
