Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI231215C00012000 | 2023-11-29 3:54PM EST | 2023-12-15 | 3.47 | 3.10 | 3.30 | 0.00 | - | 5 | 0 | 97.66% |
LEVI240119C00012000 | 2023-11-29 3:54PM EST | 2024-01-19 | 3.62 | 3.20 | 3.40 | 0.00 | - | 5 | 448 | 58.01% |
LEVI240419C00012000 | 2023-11-27 11:43AM EST | 2024-04-19 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 88 | 51.90% |
LEVI260116C00012000 | 2023-11-15 3:57PM EST | 2026-01-16 | 5.40 | 4.30 | 5.60 | 0.00 | - | 30 | 31 | 50.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI231215P00012000 | 2023-11-17 9:49AM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 78.13% |
LEVI240119P00012000 | 2023-12-01 10:35AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,135 | 42.19% |
LEVI240419P00012000 | 2023-12-01 11:07AM EST | 2024-04-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 44 | 42.29% |
LEVI240719P00012000 | 2023-12-05 3:59PM EST | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 20 | 39.40% |
LEVI260116P00012000 | 2023-12-06 9:30AM EST | 2026-01-16 | 1.35 | 1.35 | 2.00 | +0.05 | +3.85% | 1 | 97 | 43.21% |