Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 78.91% |
LEVI240719C00030000 | 2024-04-04 1:29PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 23 | 23 | 55.47% |
LEVI241018C00030000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 357 | 36.87% |
LEVI250117C00030000 | 2024-04-25 2:06PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | -0.13 | -23.64% | 4 | 119 | 35.18% |
LEVI260116C00030000 | 2024-04-09 12:39PM EDT | 2026-01-16 | 1.51 | 1.45 | 1.65 | 0.00 | - | 20 | 80 | 36.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 2025-01-17 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 119.78% |
LEVI260116P00030000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 9.50 | 9.20 | 9.50 | 0.00 | - | 38 | 247 | 24.98% |