Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
17.708,46 -128,94 (-0,72%) Euro Stoxx 50
4.909,54 -27,03 (-0,55%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,10 -1,90 (-0,08%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
61.017,04 +2.665,96 (+4,57%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419C00022000 | 2024-04-17 12:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 4,272 | 50.00% |
| LEVI240517C00022000 | 2024-04-18 12:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEVI240719C00022000 | 2024-04-18 3:10PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 311 | 3.13% |
| LEVI241018C00022000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| LEVI250117C00022000 | 2024-04-11 12:19PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 3.13% |
| LEVI260116C00022000 | 2024-04-17 9:49AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419P00022000 | 2024-04-18 10:23AM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| LEVI240517P00022000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| LEVI240719P00022000 | 2024-04-10 3:01PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEVI241018P00022000 | 2024-04-05 9:48AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LEVI250117P00022000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEVI260116P00022000 | 2024-04-17 10:16AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
