Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.539,26 +801,93 (+1,34%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00020000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 1.27 | 1.25 | 1.40 | -0.48 | -27.43% | 45 | 1,333 | 35.45% |
| LEVI240621C00020000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 1.25 | 1.50 | 1.75 | -1.05 | -45.65% | 1 | 3 | 34.38% |
| LEVI240719C00020000 | 2024-04-25 2:48PM EDT | 2024-07-19 | 1.99 | 2.00 | 2.15 | -0.61 | -23.46% | 20 | 512 | 38.87% |
| LEVI241018C00020000 | 2024-04-17 2:16PM EDT | 2024-10-18 | 2.39 | 2.70 | 2.85 | 0.00 | - | 9 | 225 | 39.80% |
| LEVI250117C00020000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 3.75 | 3.10 | 3.40 | 0.00 | - | 1 | 448 | 40.38% |
| LEVI260116C00020000 | 2024-04-25 12:31PM EDT | 2026-01-16 | 4.65 | 4.70 | 4.90 | -1.05 | -18.42% | 114 | 341 | 40.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00020000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | +0.06 | +40.00% | 30 | 1,655 | 34.86% |
| LEVI240621P00020000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | +0.27 | +108.00% | 665 | 21 | 30.71% |
| LEVI240719P00020000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 0.85 | 0.80 | 0.85 | +0.20 | +30.77% | 4 | 2,667 | 33.35% |
| LEVI241018P00020000 | 2024-04-25 3:31PM EDT | 2024-10-18 | 1.40 | 1.35 | 2.05 | +0.15 | +12.00% | 23 | 47 | 45.02% |
| LEVI250117P00020000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.00 | 1.75 | 1.85 | 0.00 | - | 1 | 92 | 33.67% |
| LEVI260116P00020000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 2.45 | 2.75 | 3.10 | 0.00 | - | 2 | 38 | 33.86% |
