Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
37.647,68 -314,12 (-0,83%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.218,11 -2.595,75 (-4,34%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419C00015000 | 2024-04-15 2:18PM EDT | 2024-04-19 | 4.65 | 5.20 | 7.30 | 0.00 | - | 19 | 546 | 471.09% |
| LEVI240517C00015000 | 2024-04-16 11:59AM EDT | 2024-05-17 | 5.20 | 4.00 | 7.60 | 0.00 | - | 2 | 10 | 78.91% |
| LEVI240719C00015000 | 2024-04-17 3:52PM EDT | 2024-07-19 | 5.80 | 5.30 | 7.60 | -1.20 | -17.14% | 5 | 61 | 77.39% |
| LEVI250117C00015000 | 2024-04-16 3:18PM EDT | 2025-01-17 | 6.02 | 6.30 | 6.50 | 0.00 | - | 10 | 436 | 46.14% |
| LEVI260116C00015000 | 2024-04-11 1:07PM EDT | 2026-01-16 | 6.75 | 7.20 | 7.50 | 0.00 | - | 36 | 214 | 44.07% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419P00015000 | 2024-04-16 1:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 1,704 | 218.75% |
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 53 | 91.80% |
| LEVI240719P00015000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | 0.00 | - | 9 | 162 | 45.51% |
| LEVI241018P00015000 | 2024-04-11 1:42PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 30 | 41.02% |
| LEVI250117P00015000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.51 | 0.45 | 0.55 | -0.19 | -27.14% | 1 | 386 | 39.11% |
| LEVI260116P00015000 | 2024-04-11 3:13PM EDT | 2026-01-16 | 1.37 | 1.10 | 1.35 | 0.00 | - | 15 | 389 | 37.57% |
