Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
26.440,02 +332,37 (+1,27%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
19.870,16 +107,79 (+0,55%) CMC Crypto 200
440,06 +4,54 (+1,04%) Nasdaq Compositive
11.362,20 +39,96 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | - | 6 |
| 5.40 | 0.00 | - | - | 4 | 20.00 | 1.20 | 0.00 | - | 6 | 17 |
| 5.30 | 0.00 | - | - | 22 | 21.00 | 1.40 | -0.20 | -12.50% | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 2 | 22.00 | 1.95 | 0.00 | - | - | 33 |
| 2.95 | +0.35 | +13.46% | 11 | 1 | 23.00 | 2.35 | 0.00 | - | - | 10 |
| 3.10 | 0.00 | - | 2 | 5 | 24.00 | 2.75 | 0.00 | - | 10 | 30 |
| 2.02 | -0.58 | -22.31% | 2 | 23 | 25.00 | 3.00 | 0.00 | - | 2 | 13 |
| 2.13 | 0.00 | - | 2 | 21 | 26.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 10 | 46 | 27.00 | 4.11 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 3 | 20 | 28.00 | 5.35 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 5 | 6 | 29.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 9 | 30.00 | 5.90 | 0.00 | - | - | 3 |
| 1.40 | 0.00 | - | 1 | 1 | 31.00 | 7.10 | 0.00 | - | 1 | 8 |
| 2.10 | 0.00 | - | - | 1 | 32.00 | 7.60 | 0.00 | - | 8 | 11 |
| 0.47 | 0.00 | - | 1 | 6 | 33.00 | 6.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 8.20 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 3 | 5 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
