Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
37.084,80 -994,90 (-2,61%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.436,40 +420,25 (+0,72%) CMC Crypto 200
1.290,45 +404,92 (+44,67%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 2.15 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 9.77 | 0.00 | - | 3 | 0 | 9.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 31 | 0 |
| 8.83 | 0.00 | - | 40 | 0 | 11.00 | 0.10 | 0.00 | - | 1 | 20 |
| 4.50 | 0.00 | - | 1 | 92 | 12.00 | 0.05 | 0.00 | - | 12 | 0 |
| 8.80 | 0.00 | - | 21 | 0 | 13.00 | 0.01 | 0.00 | - | 10 | 0 |
| 5.57 | 0.00 | - | 10 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 19 | 0 | 15.00 | 0.03 | 0.00 | - | 35 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 16.00 | 0.04 | 0.00 | - | 17 | 0 |
| 3.70 | 0.00 | - | 96 | 0 | 17.00 | 0.02 | 0.00 | - | 7 | 0 |
| 2.63 | 0.00 | - | 7 | 0 | 18.00 | 0.03 | 0.00 | - | 40 | 0 |
| 1.67 | 0.00 | - | 43 | 0 | 19.00 | 0.01 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 89 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 21.00 | 0.42 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 22.00 | 1.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 23.00 | 2.55 | 0.00 | - | 55 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 24.00 | 3.07 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 25.00 | 4.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 27.00 | 5.56 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 81 | 0 | 30.00 | - | - | - | - | - |
