Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.55 | 0.00 | - | - | 6 |
5.40 | 0.00 | - | - | 4 | 20.00 | 1.20 | 0.00 | - | 6 | 17 |
5.30 | 0.00 | - | - | 22 | 21.00 | 1.40 | -0.20 | -12.50% | 2 | 0 |
5.80 | 0.00 | - | 1 | 2 | 22.00 | 1.95 | 0.00 | - | - | 33 |
2.95 | +0.35 | +13.46% | 11 | 1 | 23.00 | 2.35 | 0.00 | - | - | 10 |
3.10 | 0.00 | - | 2 | 5 | 24.00 | 2.75 | 0.00 | - | 10 | 30 |
2.02 | -0.58 | -22.31% | 2 | 23 | 25.00 | 3.00 | 0.00 | - | 2 | 13 |
2.13 | 0.00 | - | 2 | 21 | 26.00 | - | - | - | - | - |
1.91 | 0.00 | - | 10 | 46 | 27.00 | 4.11 | 0.00 | - | 1 | 2 |
1.60 | 0.00 | - | 3 | 20 | 28.00 | 5.35 | 0.00 | - | 1 | 1 |
1.20 | 0.00 | - | 5 | 6 | 29.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 9 | 30.00 | 5.90 | 0.00 | - | - | 3 |
1.40 | 0.00 | - | 1 | 1 | 31.00 | 7.10 | 0.00 | - | 1 | 8 |
2.10 | 0.00 | - | - | 1 | 32.00 | 7.60 | 0.00 | - | 8 | 11 |
0.47 | 0.00 | - | 1 | 6 | 33.00 | 6.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 8.20 | 0.00 | - | - | 4 |
0.30 | 0.00 | - | 3 | 5 | 36.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |