Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.129,02 -283,87 (-1,33%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | - | 61 | 5.00 | 0.30 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 30 | 70 | 10.00 | 0.75 | 0.00 | - | 1 | 34 |
| 6.20 | -0.10 | -1.59% | 12 | 294 | 15.00 | 1.60 | -0.30 | -15.79% | 1 | 190 |
| 4.70 | +0.60 | +14.63% | 50 | 2,474 | 18.00 | 2.82 | -0.03 | -1.05% | 3 | 1,394 |
| 4.10 | +1.00 | +32.26% | 54 | 1,020 | 20.00 | 3.70 | -0.21 | -5.37% | 5 | 152 |
| 2.39 | -0.63 | -20.86% | 51 | 608 | 23.00 | 5.60 | -0.10 | -1.75% | 4 | 142 |
| 2.00 | +0.40 | +25.00% | 1 | 532 | 25.00 | 7.40 | 0.00 | - | 11 | 47 |
| 1.49 | 0.00 | - | 1 | 46 | 27.00 | 7.50 | 0.00 | - | 5 | 36 |
| 1.10 | +0.08 | +7.84% | 1 | 169 | 30.00 | 10.84 | 0.00 | - | - | 6 |
| 0.90 | +0.35 | +63.64% | 10 | 46 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 41 | 35.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 11 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 52 | 40.00 | - | - | - | - | - |
