Deutsche Märkte schließen in 6 Stunden 20 Minuten

Levi Strauss & Co. (LEVI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,95+0,33 (+1,77%)
Börsenschluss: 04:00PM EDT
18,87 -0,08 (-0,42%)
Vorbörslich: 04:20AM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI241018C000120002024-06-24 9:44AM EDT12.0011.200.000.000.00--00.00%
LEVI241018C000150002024-07-08 2:49PM EDT15.004.190.000.000.00-200.00%
LEVI241018C000160002024-07-08 2:49PM EDT16.003.340.000.000.00-100.00%
LEVI241018C000170002024-07-16 9:36AM EDT17.002.200.000.000.00-300.00%
LEVI241018C000180002024-07-12 10:22AM EDT18.002.000.000.000.00-100.00%
LEVI241018C000190002024-07-16 11:31AM EDT19.001.200.000.000.00-7800.20%
LEVI241018C000200002024-07-16 12:47PM EDT20.000.880.000.000.00-1603.13%
LEVI241018C000210002024-07-16 3:55PM EDT21.000.600.000.000.00-3106.25%
LEVI241018C000220002024-07-16 12:20PM EDT22.000.400.000.000.00-1406.25%
LEVI241018C000230002024-07-16 3:42PM EDT23.000.300.000.000.00-30012.50%
LEVI241018C000240002024-07-16 10:07AM EDT24.000.190.000.000.00-1012.50%
LEVI241018C000250002024-07-12 10:22AM EDT25.000.140.000.000.00-1012.50%
LEVI241018C000260002024-07-01 1:05PM EDT26.000.130.000.000.00-3012.50%
LEVI241018C000270002024-07-11 11:05AM EDT27.000.120.000.000.00-5012.50%
LEVI241018C000280002024-07-08 2:10PM EDT28.000.070.000.000.00-4025.00%
LEVI241018C000290002024-06-10 12:03PM EDT29.000.550.000.550.00-545460.74%
LEVI241018C000300002024-06-27 2:18PM EDT30.000.110.000.000.00-10025.00%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEVI241018P000120002024-06-27 3:02PM EDT12.000.080.000.000.00-220025.00%
LEVI241018P000130002024-04-01 1:15PM EDT13.000.150.000.750.00-2268.07%
LEVI241018P000140002024-07-11 11:00AM EDT14.000.110.000.000.00-3012.50%
LEVI241018P000150002024-07-16 9:30AM EDT15.000.250.000.000.00-5012.50%
LEVI241018P000160002024-07-16 9:33AM EDT16.000.350.000.000.00-1106.25%
LEVI241018P000170002024-07-16 3:55PM EDT17.000.510.000.000.00-1706.25%
LEVI241018P000180002024-07-12 1:05PM EDT18.000.750.000.000.00-5203.13%
LEVI241018P000190002024-07-11 2:36PM EDT19.001.200.000.000.00-3900.00%
LEVI241018P000200002024-07-11 2:43PM EDT20.001.780.000.000.00-3200.00%
LEVI241018P000210002024-07-05 9:43AM EDT21.002.370.000.000.00-100.00%
LEVI241018P000220002024-07-02 11:03AM EDT22.003.250.000.000.00-100.00%
LEVI241018P000230002024-07-02 10:30AM EDT23.004.100.000.000.00-200.00%
LEVI241018P000240002024-06-27 9:31AM EDT24.004.700.000.000.00-200.00%
LEVI241018P000250002024-07-02 9:48AM EDT25.006.000.000.000.00-100.00%
LEVI241018P000260002024-06-27 10:15AM EDT26.006.700.000.000.00-100.00%
LEVI241018P000270002024-06-17 9:39AM EDT27.004.500.000.000.00-400.00%
LEVI241018P000280002024-06-11 10:02AM EDT28.004.808.608.900.00-210.00%
LEVI241018P000290002024-06-05 11:48AM EDT29.005.208.6011.200.00--094.97%
LEVI241018P000300002024-06-04 1:17PM EDT30.006.509.9011.800.00-1085.25%