Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEU240419C00025000 | 2024-02-01 10:40AM EDT | 25.00 | 29.50 | 16.10 | 19.00 | 0.00 | - | 5 | 15 | 188.96% |
LEU240419C00030000 | 2024-03-28 3:40PM EDT | 30.00 | 11.22 | 10.80 | 13.90 | -0.28 | -2.43% | 1 | 14 | 126.07% |
LEU240419C00035000 | 2024-03-25 10:04AM EDT | 35.00 | 6.20 | 5.90 | 8.90 | 0.00 | - | 1 | 20 | 83.11% |
LEU240419C00040000 | 2024-03-28 12:57PM EDT | 40.00 | 2.70 | 2.50 | 3.70 | +0.75 | +38.46% | 4 | 191 | 56.49% |
LEU240419C00045000 | 2024-03-28 3:45PM EDT | 45.00 | 0.63 | 0.65 | 0.80 | -0.07 | -10.00% | 44 | 369 | 49.46% |
LEU240419C00050000 | 2024-03-26 1:11PM EDT | 50.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 9 | 234 | 52.73% |
LEU240419C00055000 | 2024-03-13 11:45AM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 148 | 62.89% |
LEU240419C00060000 | 2024-03-19 3:23PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 234 | 64.06% |
LEU240419C00065000 | 2024-03-05 3:15PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 116.80% |
LEU240419C00070000 | 2024-02-21 4:16PM EDT | 70.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 139 | 120.80% |
LEU240419C00075000 | 2024-02-09 1:43PM EDT | 75.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 95.31% |
LEU240419C00080000 | 2024-03-25 12:07PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 155.08% |
LEU240419C00085000 | 2024-02-16 10:30AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 229 | 165.72% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEU240419P00022500 | 2024-01-24 10:30AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 167.97% |
LEU240419P00025000 | 2023-10-31 1:06PM EDT | 25.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 161.62% |
LEU240419P00030000 | 2024-03-26 1:00PM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 78.13% |
LEU240419P00035000 | 2024-03-28 12:42PM EDT | 35.00 | 0.22 | 0.10 | 0.35 | -0.03 | -12.00% | 5 | 355 | 53.42% |
LEU240419P00040000 | 2024-03-28 1:19PM EDT | 40.00 | 1.23 | 1.15 | 1.30 | -0.37 | -23.13% | 14 | 3,023 | 49.41% |
LEU240419P00045000 | 2024-03-25 3:37PM EDT | 45.00 | 4.60 | 3.90 | 4.50 | 0.00 | - | 3 | 58 | 56.06% |
LEU240419P00050000 | 2024-03-15 3:03PM EDT | 50.00 | 12.00 | 7.40 | 9.50 | 0.00 | - | 1 | 55 | 87.01% |
LEU240419P00055000 | 2024-03-14 2:31PM EDT | 55.00 | 16.50 | 13.00 | 14.20 | 0.00 | - | 1 | 1 | 66.02% |
LEU240419P00060000 | 2024-02-22 4:54PM EDT | 60.00 | 17.90 | 19.00 | 21.80 | 0.00 | - | 1 | 0 | 163.57% |
LEU240419P00065000 | 2023-12-21 3:59PM EDT | 65.00 | 13.90 | 11.30 | 14.10 | 0.00 | - | - | 6 | 0.00% |
LEU240419P00070000 | 2023-12-20 10:50AM EDT | 70.00 | 19.50 | 15.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |