Deutsche Märkte geschlossen

Centrus Energy Corp. (LEU)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,53+0,46 (+1,12%)
Börsenschluss: 04:00PM EDT
42,99 +1,46 (+3,52%)
Nachbörse: 07:27PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEU240419C000250002024-02-01 10:40AM EDT25.0029.5016.1019.000.00-515188.96%
LEU240419C000300002024-03-28 3:40PM EDT30.0011.2210.8013.90-0.28-2.43%114126.07%
LEU240419C000350002024-03-25 10:04AM EDT35.006.205.908.900.00-12083.11%
LEU240419C000400002024-03-28 12:57PM EDT40.002.702.503.70+0.75+38.46%419156.49%
LEU240419C000450002024-03-28 3:45PM EDT45.000.630.650.80-0.07-10.00%4436949.46%
LEU240419C000500002024-03-26 1:11PM EDT50.000.150.150.250.00-923452.73%
LEU240419C000550002024-03-13 11:45AM EDT55.000.150.000.200.00-414862.89%
LEU240419C000600002024-03-19 3:23PM EDT60.000.050.000.050.00-1323464.06%
LEU240419C000650002024-03-05 3:15PM EDT65.000.150.000.750.00-1126116.80%
LEU240419C000700002024-02-21 4:16PM EDT70.000.100.000.500.00-11139120.80%
LEU240419C000750002024-02-09 1:43PM EDT75.000.170.000.050.00-1995.31%
LEU240419C000800002024-03-25 12:07PM EDT80.000.050.000.750.00-17155.08%
LEU240419C000850002024-02-16 10:30AM EDT85.000.100.000.750.00-22229165.72%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEU240419P000225002024-01-24 10:30AM EDT22.500.150.000.750.00-44167.97%
LEU240419P000250002023-10-31 1:06PM EDT25.000.400.001.200.00-10161.62%
LEU240419P000300002024-03-26 1:00PM EDT30.000.200.000.250.00-16478.13%
LEU240419P000350002024-03-28 12:42PM EDT35.000.220.100.35-0.03-12.00%535553.42%
LEU240419P000400002024-03-28 1:19PM EDT40.001.231.151.30-0.37-23.13%143,02349.41%
LEU240419P000450002024-03-25 3:37PM EDT45.004.603.904.500.00-35856.06%
LEU240419P000500002024-03-15 3:03PM EDT50.0012.007.409.500.00-15587.01%
LEU240419P000550002024-03-14 2:31PM EDT55.0016.5013.0014.200.00-1166.02%
LEU240419P000600002024-02-22 4:54PM EDT60.0017.9019.0021.800.00-10163.57%
LEU240419P000650002023-12-21 3:59PM EDT65.0013.9011.3014.100.00--60.00%
LEU240419P000700002023-12-20 10:50AM EDT70.0019.5015.9017.500.00--10.00%