Deutsche Märkte geschlossen

LEONI AG (LEO.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,51-0,18 (-3,25%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20205,625,695,515,515,51382.855
18. Sept. 2020------
17. Sept. 20205,615,785,575,725,72328.805
16. Sept. 20205,745,845,665,695,69228.202
15. Sept. 20205,895,915,745,785,78208.163
14. Sept. 20205,905,935,775,805,8095.408
11. Sept. 20205,955,955,785,835,83109.296
10. Sept. 20205,865,925,765,885,88207.245
09. Sept. 20205,895,935,755,885,88165.562
08. Sept. 20205,956,095,815,915,91144.883
07. Sept. 20206,016,165,845,955,95218.767
04. Sept. 20205,906,035,825,985,98132.499
03. Sept. 20205,846,055,845,845,84158.689
02. Sept. 20205,805,975,785,865,86162.730
01. Sept. 20206,026,025,665,855,85269.681
31. Aug. 20206,016,105,855,895,89150.215
28. Aug. 20206,076,195,915,915,91299.123
27. Aug. 20206,026,415,976,096,09457.587
26. Aug. 20206,036,035,805,865,86439.465
25. Aug. 20206,266,335,945,995,99540.789
24. Aug. 20206,386,386,056,186,18288.001
21. Aug. 20206,356,416,046,266,26184.188
20. Aug. 20206,286,366,096,306,30263.194
19. Aug. 20206,306,376,156,346,34140.967
18. Aug. 20206,216,646,196,366,36289.758
17. Aug. 20206,466,646,206,276,27258.908
14. Aug. 20206,336,636,046,416,41595.889
13. Aug. 20206,706,706,076,366,36966.721
12. Aug. 20207,147,826,596,826,82988.846
11. Aug. 20207,117,527,117,147,14307.631
10. Aug. 20207,247,246,947,147,14175.335
07. Aug. 20207,287,396,827,247,24321.180
06. Aug. 20207,497,747,307,307,30135.459
05. Aug. 20207,237,507,237,427,4283.723
04. Aug. 20207,257,467,157,287,2897.427
03. Aug. 20207,107,347,017,167,16146.045
31. Juli 20207,057,206,947,017,01106.676
30. Juli 20207,297,306,967,107,10132.926
29. Juli 20207,347,347,147,227,2284.023
28. Juli 20207,437,567,207,287,2863.344
27. Juli 20207,427,507,107,437,43118.221
24. Juli 20207,687,767,377,507,50143.306
23. Juli 20207,758,017,727,727,72176.632
22. Juli 20207,978,137,497,677,67230.591
21. Juli 20207,838,157,747,867,86186.917
20. Juli 2020------
17. Juli 20207,507,997,507,597,59202.468
16. Juli 20207,617,767,147,487,48403.990
15. Juli 20207,588,007,457,747,74298.552
14. Juli 20207,447,697,287,557,55257.131
13. Juli 20207,507,807,487,577,57239.044
10. Juli 20207,457,537,107,497,49224.636
09. Juli 20207,708,257,537,537,53260.201
08. Juli 20207,167,727,147,667,66261.661
07. Juli 20206,757,286,757,247,24186.110
06. Juli 20206,847,016,826,976,9766.557
03. Juli 20206,796,906,686,766,7676.136
02. Juli 20206,756,986,746,866,86169.419
01. Juli 20206,706,936,536,726,7287.343
30. Juni 20207,057,256,626,746,74141.449
29. Juni 20206,567,336,496,996,99168.596
26. Juni 20206,666,726,306,496,49165.732
25. Juni 20206,746,836,506,636,63151.162
24. Juni 20206,716,856,566,726,72175.898
23. Juni 20206,717,036,716,826,8291.848
22. Juni 20206,837,016,656,776,77167.522
19. Juni 20207,167,326,886,956,95149.567
18. Juni 20207,277,577,167,257,25181.396
17. Juni 20207,767,827,207,347,34193.143
16. Juni 20207,767,887,477,617,61128.548
15. Juni 20207,387,467,147,437,4392.875
12. Juni 20207,267,657,207,457,45196.968
11. Juni 20208,008,007,477,497,49219.908
10. Juni 20208,608,637,958,028,02165.444
09. Juni 20208,808,948,158,478,47249.344
08. Juni 20208,619,038,438,698,69332.263
05. Juni 20208,668,828,268,538,53278.499
04. Juni 20208,558,848,388,488,48291.453
03. Juni 20208,408,988,348,698,69530.082
02. Juni 20207,998,637,998,238,23323.206
29. Mai 20207,687,937,457,457,45222.094
28. Mai 20208,108,287,797,797,79235.061
27. Mai 20207,738,057,617,897,89350.068
26. Mai 20207,097,617,007,527,52228.257
25. Mai 20207,077,136,826,976,97179.808
22. Mai 20206,817,156,726,886,8895.428
21. Mai 20207,147,206,906,956,95107.926
20. Mai 20206,937,186,727,097,09191.200
19. Mai 20206,917,116,766,866,86197.692
18. Mai 20206,326,986,266,906,90287.402
15. Mai 20206,266,606,006,186,18268.248
14. Mai 20206,116,365,906,276,27232.685
13. Mai 20206,206,516,006,086,08285.786
12. Mai 20206,136,525,976,396,39240.961
11. Mai 20206,596,826,106,186,18251.718
08. Mai 20206,436,676,226,376,37265.121
07. Mai 20206,226,266,026,266,26152.324
06. Mai 20206,496,536,186,196,19162.320
05. Mai 20206,306,486,186,416,41214.695
04. Mai 20206,286,285,836,206,20347.289
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen