Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG220819C00035000 | 2022-08-11 1:41PM EDT | 2022-08-19 | 6.60 | 6.20 | 8.20 | +1.19 | +22.00% | 1 | 1,091 | 209.77% |
LEG220916C00035000 | 2022-08-10 1:00PM EDT | 2022-09-16 | 6.20 | 6.50 | 6.70 | +0.20 | +3.33% | 1 | 258 | 54.98% |
LEG221216C00035000 | 2022-08-10 11:08AM EDT | 2022-12-16 | 6.80 | 7.10 | 7.30 | -0.30 | -4.23% | 2 | 196 | 39.31% |
LEG230317C00035000 | 2022-08-11 1:05PM EDT | 2023-03-17 | 7.60 | 7.40 | 7.80 | +1.20 | +18.75% | 2 | 24 | 35.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG220819P00035000 | 2022-08-11 10:48AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 2,352 | 75.78% |
LEG220916P00035000 | 2022-08-11 10:42AM EDT | 2022-09-16 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 4 | 1,458 | 43.46% |
LEG221216P00035000 | 2022-08-10 3:24PM EDT | 2022-12-16 | 0.99 | 0.90 | 1.00 | -0.11 | -10.00% | 11 | 815 | 35.86% |
LEG230317P00035000 | 2022-08-10 1:59PM EDT | 2023-03-17 | 1.68 | 1.55 | 1.70 | -0.37 | -18.05% | 1 | 33 | 34.86% |