Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517C00022500 | 2024-04-22 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
LEG240621C00022500 | 2024-04-24 2:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 12.50% |
LEG240719C00022500 | 2024-04-22 12:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 748 | 12.50% |
LEG240920C00022500 | 2024-04-24 2:33PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 1,136 | 6.25% |
LEG241220C00022500 | 2024-04-22 2:44PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00022500 | 2024-04-16 11:40AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEG240621P00022500 | 2024-04-17 11:42AM EDT | 2024-06-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 0.00% |
LEG240719P00022500 | 2024-04-24 11:57AM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 565 | 0.00% |
LEG240920P00022500 | 2024-04-19 1:51PM EDT | 2024-09-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 410 | 0.00% |
LEG241220P00022500 | 2024-04-24 11:57AM EDT | 2024-12-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |