Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517C00020000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 1,709 | 42.58% |
LEG240621C00020000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.11 | -26.83% | 1 | 1,953 | 34.08% |
LEG240719C00020000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 778 | 33.20% |
LEG240920C00020000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.79 | 0.75 | 0.85 | -0.11 | -12.22% | 1 | 990 | 33.64% |
LEG241220C00020000 | 2024-04-23 1:58PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.25 | -0.10 | -8.00% | 19 | 71 | 33.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00020000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 1.77 | 1.75 | 2.10 | 0.00 | - | 3 | 128 | 41.02% |
LEG240621P00020000 | 2024-04-23 1:04PM EDT | 2024-06-21 | 2.27 | 2.40 | 2.50 | 0.00 | - | 1 | 1,485 | 43.46% |
LEG240719P00020000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 2.65 | 2.50 | 2.70 | +0.30 | +12.77% | 25 | 2,507 | 42.04% |
LEG240920P00020000 | 2024-04-23 1:45PM EDT | 2024-09-20 | 2.85 | 2.95 | 3.10 | 0.00 | - | 3 | 627 | 41.11% |