Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
38.378,64 -854,16 (-2,18%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.795,23 -2.377,87 (-3,89%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240419C00012500 | 2024-02-16 4:48PM EDT | 12.50 | 7.39 | 4.10 | 8.40 | 0.00 | - | 3 | 0 | 492.97% |
| LEG240419C00015000 | 2024-04-10 9:30AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240419C00017500 | 2024-04-15 1:14PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG240419C00020000 | 2024-04-15 3:04PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LEG240419C00022500 | 2024-04-04 12:52PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LEG240419C00025000 | 2024-03-07 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 162.50% |
| LEG240419C00035000 | 2024-04-10 2:48PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240419P00015000 | 2024-03-27 12:55PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEG240419P00017500 | 2024-04-15 2:51PM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| LEG240419P00020000 | 2024-04-11 2:05PM EDT | 20.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LEG240419P00022500 | 2024-03-15 9:30AM EDT | 22.50 | 4.14 | 2.90 | 6.90 | 0.00 | - | 1 | 0 | 106.25% |
| LEG240419P00025000 | 2024-03-18 2:21PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240419P00030000 | 2024-03-15 2:53PM EDT | 30.00 | 11.39 | 10.20 | 14.30 | 0.00 | - | - | 0 | 655.47% |
