Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.783,90 +21,20 (+1,20%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
41.700,77 -8.910,04 (-17,61%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG211217C00030000 | 2021-09-13 1:37PM EST | 30.00 | 17.80 | 12.90 | 15.70 | 0.00 | - | 50 | 0 | 251.27% |
| LEG211217C00040000 | 2021-12-03 11:54AM EST | 40.00 | 2.60 | 2.25 | 2.55 | -0.23 | -8.13% | 1 | 140 | 48.00% |
| LEG211217C00045000 | 2021-12-03 1:11PM EST | 45.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 5 | 788 | 39.84% |
| LEG211217C00050000 | 2021-12-02 9:30AM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 48.83% |
| LEG211217C00055000 | 2021-11-12 10:48AM EST | 55.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 299 | 100.98% |
| LEG211217C00060000 | 2021-10-01 9:38AM EST | 60.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 73 | 103.91% |
| LEG211217C00065000 | 2021-08-25 4:26PM EST | 65.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 5 | 81 | 236.72% |
| LEG211217C00075000 | 2021-08-25 4:26PM EST | 75.00 | 0.40 | 0.05 | 2.60 | 0.00 | - | - | 1 | 240.63% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG211217P00025000 | 2021-08-25 4:26PM EST | 25.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | - | 20 | 144.14% |
| LEG211217P00030000 | 2021-08-25 4:26PM EST | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 106.06% |
| LEG211217P00035000 | 2021-12-03 2:09PM EST | 35.00 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 7 | 71 | 70.22% |
| LEG211217P00040000 | 2021-12-03 2:58PM EST | 40.00 | 0.85 | 0.85 | 1.05 | +0.19 | +28.79% | 55 | 888 | 52.49% |
| LEG211217P00045000 | 2021-12-02 11:28AM EST | 45.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 355 | 53.61% |
| LEG211217P00050000 | 2021-12-03 1:19PM EST | 50.00 | 8.21 | 7.20 | 10.00 | -1.37 | -14.30% | 3 | 53 | 73.63% |
| LEG211217P00055000 | 2021-12-03 2:41PM EST | 55.00 | 14.05 | 13.10 | 15.50 | +5.28 | +60.21% | 10 | 16 | 138.09% |
| LEG211217P00060000 | 2021-08-25 4:26PM EST | 60.00 | 11.30 | 13.70 | 14.10 | 0.00 | - | - | 1 | 0.00% |
| LEG211217P00070000 | 2021-09-16 12:19PM EST | 70.00 | 23.30 | 23.80 | 25.20 | 0.00 | - | 1 | 13 | 0.00% |
| LEG211217P00075000 | 2021-11-10 6:58AM EST | 75.00 | 22.60 | 28.60 | 33.70 | 0.00 | - | - | 15 | 183.59% |
© 2021 Yahoo. Alle Rechte vorbehalten.
