Deutsche Märkte geschlossen

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,73-0,24 (-0,57%)
Börsenschluss: 04:00PM EST
41,73 0,00 (0,00%)
Nachbörse: 06:03PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEG211217C000300002021-09-13 1:37PM EST30.0017.8012.9015.700.00-500251.27%
LEG211217C000400002021-12-03 11:54AM EST40.002.602.252.55-0.23-8.13%114048.00%
LEG211217C000450002021-12-03 1:11PM EST45.000.300.200.30+0.05+20.00%578839.84%
LEG211217C000500002021-12-02 9:30AM EST50.000.050.000.050.00-221648.83%
LEG211217C000550002021-11-12 10:48AM EST55.000.050.000.700.00-2299100.98%
LEG211217C000600002021-10-01 9:38AM EST60.000.090.000.300.00-173103.91%
LEG211217C000650002021-08-25 4:26PM EST65.000.400.004.300.00-581236.72%
LEG211217C000750002021-08-25 4:26PM EST75.000.400.052.600.00--1240.63%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEG211217P000250002021-08-25 4:26PM EST25.000.600.050.200.00--20144.14%
LEG211217P000300002021-08-25 4:26PM EST30.000.200.100.250.00-1010106.06%
LEG211217P000350002021-12-03 2:09PM EST35.000.200.200.30-0.03-13.04%77170.22%
LEG211217P000400002021-12-03 2:58PM EST40.000.850.851.05+0.19+28.79%5588852.49%
LEG211217P000450002021-12-02 11:28AM EST45.003.703.804.000.00-135553.61%
LEG211217P000500002021-12-03 1:19PM EST50.008.217.2010.00-1.37-14.30%35373.63%
LEG211217P000550002021-12-03 2:41PM EST55.0014.0513.1015.50+5.28+60.21%1016138.09%
LEG211217P000600002021-08-25 4:26PM EST60.0011.3013.7014.100.00--10.00%
LEG211217P000700002021-09-16 12:19PM EST70.0023.3023.8025.200.00-1130.00%
LEG211217P000750002021-11-10 6:58AM EST75.0022.6028.6033.700.00--15183.59%