Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.013,99 +286,19 (+1,07%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG220617C00025000 | 2022-04-06 10:06AM EDT | 25.00 | 10.20 | 10.50 | 11.80 | 0.00 | - | 2 | 4 | 0.00% |
| LEG220617C00030000 | 2022-05-20 12:25PM EDT | 30.00 | 9.15 | 8.60 | 11.20 | +2.70 | +41.86% | 2 | 78 | 67.38% |
| LEG220617C00035000 | 2022-05-26 1:17PM EDT | 35.00 | 4.20 | 4.60 | 5.70 | 0.00 | - | 3 | 1,292 | 50.78% |
| LEG220617C00040000 | 2022-05-27 3:42PM EDT | 40.00 | 0.83 | 0.85 | 0.90 | +0.17 | +25.76% | 88 | 2,163 | 25.98% |
| LEG220617C00045000 | 2022-05-27 3:56PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 481 | 33.99% |
| LEG220617C00050000 | 2022-05-26 10:40AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 48.63% |
| LEG220617C00055000 | 2022-05-27 10:03AM EDT | 55.00 | 0.09 | 0.00 | 0.50 | +0.04 | +80.00% | 1 | 41 | 86.62% |
| LEG220617C00060000 | 2022-01-13 11:30AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 118 | 113.09% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG220617P00017500 | 2022-05-03 12:31PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 157.03% |
| LEG220617P00020000 | 2022-05-13 2:34PM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 21 | 25 | 338.09% |
| LEG220617P00022500 | 2022-05-03 11:20AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 149.22% |
| LEG220617P00025000 | 2022-05-27 12:43PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 77 | 85.16% |
| LEG220617P00030000 | 2022-05-27 12:50PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 9 | 2,374 | 54.69% |
| LEG220617P00035000 | 2022-05-27 3:51PM EDT | 35.00 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 46 | 714 | 46.19% |
| LEG220617P00040000 | 2022-05-27 3:32PM EDT | 40.00 | 1.55 | 1.35 | 1.50 | -0.58 | -27.23% | 21 | 242 | 36.77% |
| LEG220617P00045000 | 2022-05-27 3:23PM EDT | 45.00 | 5.80 | 5.10 | 6.90 | -2.20 | -27.50% | 3 | 41 | 64.94% |
| LEG220617P00050000 | 2022-05-04 3:22PM EDT | 50.00 | 13.15 | 9.20 | 12.10 | 0.00 | - | 1 | 8 | 78.52% |
| LEG220617P00055000 | 2021-12-28 11:30AM EDT | 55.00 | 15.20 | 17.00 | 18.70 | 0.00 | - | 1 | 0 | 181.20% |
| LEG220617P00065000 | 2022-01-18 1:03AM EDT | 65.00 | 23.70 | 26.40 | 27.40 | 0.00 | - | 10 | 0 | 192.58% |
© 2022 Yahoo. Alle Rechte vorbehalten.
