Deutsche Märkte geschlossen

Leggett & Platt, Incorporated (LEG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,81+0,89 (+2,29%)
Börsenschluss: 04:00PM EDT
39,70 -0,11 (-0,28%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEG220617C000250002022-04-06 10:06AM EDT25.0010.2010.5011.800.00-240.00%
LEG220617C000300002022-05-20 12:25PM EDT30.009.158.6011.20+2.70+41.86%27867.38%
LEG220617C000350002022-05-26 1:17PM EDT35.004.204.605.700.00-31,29250.78%
LEG220617C000400002022-05-27 3:42PM EDT40.000.830.850.90+0.17+25.76%882,16325.98%
LEG220617C000450002022-05-27 3:56PM EDT45.000.100.050.10+0.05+100.00%148133.99%
LEG220617C000500002022-05-26 10:40AM EDT50.000.040.000.050.00-116848.63%
LEG220617C000550002022-05-27 10:03AM EDT55.000.090.000.50+0.04+80.00%14186.62%
LEG220617C000600002022-01-13 11:30AM EDT60.000.100.000.750.00-20118113.09%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LEG220617P000175002022-05-03 12:31PM EDT17.500.100.000.100.00--7157.03%
LEG220617P000200002022-05-13 2:34PM EDT20.000.050.004.800.00-2125338.09%
LEG220617P000225002022-05-03 11:20AM EDT22.500.100.000.500.00-44149.22%
LEG220617P000250002022-05-27 12:43PM EDT25.000.050.000.05-0.02-28.57%37785.16%
LEG220617P000300002022-05-27 12:50PM EDT30.000.050.000.05-0.05-50.00%92,37454.69%
LEG220617P000350002022-05-27 3:51PM EDT35.000.210.150.25-0.09-30.00%4671446.19%
LEG220617P000400002022-05-27 3:32PM EDT40.001.551.351.50-0.58-27.23%2124236.77%
LEG220617P000450002022-05-27 3:23PM EDT45.005.805.106.90-2.20-27.50%34164.94%
LEG220617P000500002022-05-04 3:22PM EDT50.0013.159.2012.100.00-1878.52%
LEG220617P000550002021-12-28 11:30AM EDT55.0015.2017.0018.700.00-10181.20%
LEG220617P000650002022-01-18 1:03AM EDT65.0023.7026.4027.400.00-100192.58%