Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
17.732,81 -104,59 (-0,59%) Euro Stoxx 50
4.918,96 -17,61 (-0,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,20 -2,80 (-0,12%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.685,70 +2.727,59 (+4,71%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240419C00012500 | 2024-02-16 4:48PM EDT | 12.50 | 7.39 | 4.10 | 8.40 | 0.00 | - | 3 | 0 | 961.72% |
| LEG240419C00015000 | 2024-04-17 9:51AM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LEG240419C00017500 | 2024-04-17 2:04PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| LEG240419C00020000 | 2024-04-18 1:33PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 50.00% |
| LEG240419C00022500 | 2024-04-18 2:23PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LEG240419C00025000 | 2024-03-07 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 318.75% |
| LEG240419C00035000 | 2024-04-10 2:48PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240419P00015000 | 2024-03-27 12:55PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEG240419P00017500 | 2024-04-18 12:40PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 733 | 6.25% |
| LEG240419P00020000 | 2024-04-18 12:33PM EDT | 20.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG240419P00022500 | 2024-03-15 9:30AM EDT | 22.50 | 4.14 | 2.90 | 6.90 | 0.00 | - | 1 | 0 | 296.88% |
| LEG240419P00025000 | 2024-03-18 2:21PM EDT | 25.00 | 6.50 | 5.70 | 9.40 | 0.00 | - | 1 | 0 | 496.09% |
| LEG240419P00030000 | 2024-03-15 2:53PM EDT | 30.00 | 11.39 | 10.20 | 14.30 | 0.00 | - | - | 0 | 1,325.00% |
