Deutsche Märkte schließen in 7 Stunden 13 Minuten

LEG Immobilien SE (LEG.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
126,65-1,00 (-0,78%)
Ab 10:01AM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 2021126,55127,65126,60126,65126,654.083
23. Sept. 2021126,55127,85126,55127,65127,65124.172
22. Sept. 2021127,40128,10125,75126,10126,1099.351
21. Sept. 2021125,25127,20125,00127,00127,0076.181
20. Sept. 2021125,55125,80124,50125,05125,05134.851
17. Sept. 2021126,65128,10126,35126,35126,35936.708
16. Sept. 2021125,75126,50125,45126,40126,40140.529
15. Sept. 2021127,45127,70125,45125,45125,45175.471
14. Sept. 2021128,00128,30127,15127,15127,15171.116
13. Sept. 2021126,70128,30126,70127,90127,9098.259
10. Sept. 2021128,45128,45126,85126,85126,85136.976
09. Sept. 2021126,85128,75126,55128,35128,35124.731
08. Sept. 2021128,00128,25126,30126,75126,75216.173
07. Sept. 2021128,40129,15127,95128,15128,1592.689
06. Sept. 2021130,45130,90128,00128,55128,55122.675
03. Sept. 2021131,15131,50129,90130,45130,45157.468
02. Sept. 2021133,95133,95131,00131,20131,20149.180
01. Sept. 2021134,90135,70133,45133,80133,80106.589
31. Aug. 2021136,40136,65134,75135,00135,00170.062
30. Aug. 2021136,65136,95135,75136,00136,0055.687
27. Aug. 2021135,50136,65134,60136,65136,6567.639
26. Aug. 2021134,85135,50133,80134,75134,75105.014
25. Aug. 2021137,05137,50134,65134,80134,80124.225
24. Aug. 2021137,50137,70136,30136,75136,75100.488
23. Aug. 2021139,25139,45137,75137,80137,8071.400
20. Aug. 2021137,90139,45137,75139,00139,0060.495
19. Aug. 2021137,40138,15136,60137,75137,75127.929
18. Aug. 2021137,55138,75137,55138,00138,0094.642
17. Aug. 2021139,05139,35137,10137,35137,35133.267
16. Aug. 2021138,35139,80137,50139,10139,10118.158
13. Aug. 2021136,30139,70136,30138,50138,50148.495
12. Aug. 2021136,20137,15135,45136,55136,55185.075
11. Aug. 2021133,35136,65132,55135,90135,90142.173
10. Aug. 2021135,65135,65131,45133,00133,00148.308
09. Aug. 2021133,45134,25133,25133,50133,50107.846
06. Aug. 2021134,20134,35133,15133,30133,30112.122
05. Aug. 2021134,20135,35134,20134,40134,40129.020
04. Aug. 2021134,85135,35134,25134,25134,25122.796
03. Aug. 2021134,45135,15134,00134,90134,9093.384
02. Aug. 2021133,60134,70133,35134,50134,5086.174
30. Juli 2021131,70133,90131,30133,35133,35120.867
29. Juli 2021132,65132,65131,50132,20132,2065.955
28. Juli 2021131,60132,65131,30132,50132,50109.802
27. Juli 2021131,15132,30130,45131,50131,50121.792
26. Juli 2021132,80132,90130,95131,10131,10143.515
23. Juli 2021133,90135,00133,00133,15133,15170.868
22. Juli 2021132,85134,55132,40134,10134,10202.073
21. Juli 2021131,10133,60130,85132,50132,50116.300
20. Juli 2021131,10131,65130,70131,00131,0085.750
19. Juli 2021130,05131,35129,20130,90130,90106.111
16. Juli 2021131,65132,30130,90131,35131,35111.192
15. Juli 2021132,15132,85131,25131,25131,2577.477
14. Juli 2021132,20132,70131,45132,20132,2079.639
13. Juli 2021132,45132,80131,65132,55132,55118.454
12. Juli 2021131,05133,45130,90132,45132,45182.684
09. Juli 2021128,70131,30128,70130,80130,80210.932
08. Juli 2021128,20129,35127,95128,55128,55109.975
07. Juli 2021126,95128,55126,50128,50128,50110.830
06. Juli 2021124,85127,85124,85127,80127,80155.871
05. Juli 2021124,95125,25124,40125,10125,1078.606
02. Juli 2021123,15124,75123,00124,75124,75115.966
01. Juli 2021121,75123,35121,70122,90122,90129.162
30. Juni 2021121,95122,80121,45121,45121,4599.956
29. Juni 2021122,90123,55121,90121,90121,90109.214
28. Juni 2021123,95124,30122,80122,80122,8094.939
25. Juni 2021124,20124,50123,85124,00124,0098.029
24. Juni 2021123,45124,60122,60124,15124,15116.772
23. Juni 2021123,05123,30122,00122,30122,30137.708
22. Juni 2021123,00123,25122,15123,10123,10110.628
21. Juni 2021121,75123,50121,50122,95122,95157.199
18. Juni 2021121,55123,30121,45122,05122,05427.622
17. Juni 2021121,45121,70120,40121,45121,4595.002
16. Juni 2021121,60122,80121,30122,20122,20151.372
15. Juni 2021121,00121,75120,65121,70121,70118.861
14. Juni 2021120,15121,30120,15120,75120,7581.577
11. Juni 2021120,80120,80119,70120,00120,0097.629
10. Juni 2021121,15121,15119,95120,90120,90208.501
09. Juni 2021121,50121,55120,60121,20121,20130.014
08. Juni 2021120,70121,50120,45121,25121,2581.259
07. Juni 2021119,30120,55119,30120,45120,4584.943
04. Juni 2021119,60120,45119,35120,20120,20135.547
03. Juni 2021120,15120,70119,35119,65119,65128.809
02. Juni 2021120,70121,25120,20120,35120,35125.101
01. Juni 2021120,25121,35119,55120,60120,6092.880
31. Mai 2021120,65121,35119,75119,90119,9056.704
28. Mai 2021119,30121,10119,30120,70120,70122.224
28. Mai 20213.78 Dividende
27. Mai 2021121,75123,10121,75123,10119,32325.397
26. Mai 2021120,95122,30120,50122,00118,25152.897
25. Mai 2021119,50122,20118,55120,60116,90241.978
21. Mai 2021118,20118,30117,25117,90114,2893.785
20. Mai 2021117,35118,30117,05117,80114,1894.698
19. Mai 2021117,50117,85116,25116,85113,2691.034
18. Mai 2021117,60118,00116,05117,90114,28147.877
17. Mai 2021116,55117,60116,20116,30112,7382.834
14. Mai 2021114,50116,10114,45116,10112,53238.163
13. Mai 2021114,15114,50112,80114,00110,5078.214
12. Mai 2021116,00116,95114,25114,35110,84151.805
11. Mai 2021116,30116,85113,15114,90111,37150.085
10. Mai 2021115,80116,40114,45116,25112,68121.441
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...