Deutsche Märkte geschlossen

LEG Immobilien SE (LEG.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
62,52+1,46 (+2,39%)
Börsenschluss: 05:35PM CET
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202260,9463,4260,7862,5262,52215.968
01. Dez. 202263,0064,3860,6061,0661,06355.928
30. Nov. 202261,8262,6260,6860,7060,70740.369
29. Nov. 202263,5864,3861,2261,5661,56215.389
28. Nov. 202263,8063,9861,7863,6863,68200.780
25. Nov. 202263,3064,5662,0063,8263,82123.384
24. Nov. 202261,9064,3660,8463,5263,52296.732
23. Nov. 202261,8061,8258,5659,5059,50388.926
22. Nov. 202262,7663,3661,5261,6261,62178.738
21. Nov. 202263,1663,6662,6062,9262,92175.830
18. Nov. 202263,4464,0062,0063,3463,34280.157
17. Nov. 202266,0066,4662,8663,3063,30266.669
16. Nov. 202267,0267,0264,3865,1065,10197.115
15. Nov. 202267,1867,7665,9467,5067,50210.677
14. Nov. 202267,0067,1464,6467,1467,14257.056
11. Nov. 202265,2068,3464,5667,8067,80647.633
10. Nov. 202262,1267,4061,1064,5064,50638.280
09. Nov. 202267,0868,2665,7868,2468,24211.132
08. Nov. 202266,8667,5865,8667,3867,38171.846
07. Nov. 202265,9867,9265,9867,0667,06148.020
04. Nov. 202263,6066,9863,5066,3866,38163.129
03. Nov. 202263,5664,3062,5063,3263,32216.685
02. Nov. 202268,4468,4464,5265,4865,48257.706
01. Nov. 202266,3469,1465,9268,5068,50298.349
31. Okt. 202264,4066,1263,9466,1266,12253.839
28. Okt. 202266,6266,8663,8664,0664,06184.144
27. Okt. 202266,0468,2665,5267,8467,84261.087
26. Okt. 202265,6266,8464,8866,2866,28306.661
25. Okt. 202262,9265,7661,7265,7665,76293.500
24. Okt. 202262,6462,8660,6462,6462,64249.141
21. Okt. 202260,9262,3459,8060,6660,66241.448
20. Okt. 202259,8662,1459,4261,5461,54203.421
19. Okt. 202260,9861,3059,3259,8859,88163.793
18. Okt. 202260,9261,6660,1060,7260,72260.651
17. Okt. 202257,1060,8457,0660,6060,60310.194
14. Okt. 202255,2257,5454,9656,8656,86269.294
13. Okt. 202253,8055,6652,2853,6253,62292.375
12. Okt. 202257,6457,6454,1654,1654,16287.292
11. Okt. 202258,7259,1256,9057,7857,78205.919
10. Okt. 202259,3060,6458,4258,7258,72258.521
07. Okt. 202261,6062,6659,8459,8459,84193.003
06. Okt. 202261,8262,2660,8261,7861,78229.732
05. Okt. 202262,8263,4860,6661,4061,40261.298
04. Okt. 202263,8664,2262,3863,1463,14218.026
03. Okt. 202260,8862,8859,8262,5262,52178.378
30. Sept. 202258,9661,6658,7061,3661,36328.077
29. Sept. 202260,4460,6657,7658,7858,78341.650
28. Sept. 202258,2060,9457,4460,9460,94400.423
27. Sept. 202260,5661,3858,6258,8058,80410.315
26. Sept. 202259,2660,8658,0060,2260,22352.454
23. Sept. 202261,2061,3858,7059,7459,74305.644
22. Sept. 202262,0262,5460,7461,2461,24285.052
21. Sept. 202263,2664,6263,0863,7663,76271.287
20. Sept. 202266,9267,1263,2063,8463,84325.724
19. Sept. 202267,1468,0866,1666,7466,74118.141
16. Sept. 202262,8067,8062,7867,2867,28758.972
15. Sept. 202268,4668,4665,9866,4866,48213.204
14. Sept. 202271,0071,6467,9467,9467,94386.344
13. Sept. 202275,9075,9071,1671,5071,50240.205
12. Sept. 202274,1676,0273,8475,6875,68279.461
09. Sept. 202272,3874,0872,3873,8673,86173.807
08. Sept. 202275,5875,7071,8472,4672,46166.049
07. Sept. 202274,4875,3474,2674,9674,96111.080
06. Sept. 202274,1075,9674,1074,8074,8099.972
05. Sept. 202275,0075,7674,2474,2474,24148.004
02. Sept. 202274,0275,1273,0875,1075,10117.403
01. Sept. 202274,7674,7672,7273,5273,52161.838
31. Aug. 202275,7676,7674,8075,3275,32245.876
30. Aug. 202275,9077,1074,8075,5075,50114.064
29. Aug. 202274,3276,3873,9475,6075,6098.625
26. Aug. 202278,5878,9475,4875,9475,94184.533
25. Aug. 202278,4278,7276,6077,0277,02123.582
24. Aug. 202278,1478,6076,9077,9877,98147.907
23. Aug. 202279,1079,9278,1878,2078,20146.694
22. Aug. 202280,7881,0278,9079,1879,18217.400
19. Aug. 202281,3682,5080,2480,8680,86220.631
18. Aug. 202282,2683,5080,6681,9481,94133.500
17. Aug. 202287,1887,5282,0882,3082,30206.154
16. Aug. 202288,1888,2686,4687,0087,00156.359
15. Aug. 202288,9889,1288,0088,4488,4456.192
12. Aug. 202287,6288,6887,2088,6888,68128.181
11. Aug. 202289,0889,6087,8687,8687,86228.263
10. Aug. 202285,1089,2484,3089,1889,18130.942
09. Aug. 202288,3688,6485,8686,2286,22144.872
08. Aug. 202288,3689,6887,8688,5488,54129.299
05. Aug. 202287,3088,9085,8087,9487,94256.723
04. Aug. 202287,8687,8687,8687,8687,86-
03. Aug. 202287,5890,1286,9887,8687,86159.180
02. Aug. 202287,6488,2086,1687,7087,70151.165
01. Aug. 202288,5889,0087,8087,8087,80165.166
29. Juli 202286,7289,2286,0888,6488,64248.086
28. Juli 202283,8686,8283,8686,4286,42194.465
27. Juli 202281,9084,1280,9883,3683,36193.894
26. Juli 202285,8485,8881,3682,5682,56213.668
25. Juli 202286,4087,1485,4685,9085,90166.481
22. Juli 202281,8887,8481,8887,1887,18241.092
21. Juli 202281,7282,8480,3282,0882,08169.393
20. Juli 202281,8883,5481,1882,0082,00170.784
19. Juli 202279,1281,4078,7681,2481,24128.259
18. Juli 202279,3080,9479,1679,6079,60120.131
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...