Deutsche Märkte schließen in 5 Stunden 49 Minuten

LEG Immobilien SE (LEG.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
114,85+1,65 (+1,46%)
Ab 11:25AM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 2022113,75115,10113,65114,85114,8529.731
25. Jan. 2022113,70113,70112,20113,20113,20197.763
24. Jan. 2022115,00115,10112,05113,15113,15236.163
21. Jan. 2022115,75116,20113,95115,20115,20155.147
20. Jan. 2022116,20117,05115,45116,30116,30152.267
19. Jan. 2022114,60116,30114,20115,80115,80138.848
18. Jan. 2022115,60116,05113,90115,25115,25156.071
17. Jan. 2022117,80118,05115,75115,75115,7579.306
14. Jan. 2022119,00119,00117,00117,45117,45126.652
13. Jan. 2022117,25119,30117,15118,25118,2589.410
12. Jan. 2022118,20118,30116,70117,45117,45128.264
11. Jan. 2022117,15117,70116,00117,30117,30151.253
10. Jan. 2022117,30117,30114,35116,50116,50173.483
07. Jan. 2022119,55119,80116,45117,00117,00170.848
06. Jan. 2022120,80121,40119,65119,80119,80180.461
05. Jan. 2022121,95123,80121,60121,85121,85126.101
04. Jan. 2022122,80122,80121,30121,95121,95134.103
03. Jan. 2022122,20124,20122,05122,05122,05101.433
30. Dez. 2021122,30122,75122,05122,70122,7056.185
29. Dez. 2021123,30123,65121,90122,35122,3545.842
28. Dez. 2021121,25123,05121,20123,05123,0555.762
27. Dez. 2021121,60122,95120,95121,25121,2579.864
23. Dez. 2021121,80122,45120,85121,35121,3586.083
22. Dez. 2021121,10121,55120,30121,40121,40101.342
21. Dez. 2021121,25122,30121,00121,10121,10136.867
20. Dez. 2021121,65122,45120,25120,50120,50159.618
17. Dez. 2021121,45123,50120,70123,15123,15364.012
16. Dez. 2021122,15122,45120,80121,40121,40159.772
15. Dez. 2021122,00123,70121,05121,50121,50184.725
14. Dez. 2021121,60124,10121,40121,80121,80199.131
13. Dez. 2021121,65121,70120,25121,45121,45187.059
10. Dez. 2021121,00122,00120,85121,70121,70106.925
09. Dez. 2021121,65122,80121,15121,40121,40136.599
08. Dez. 2021123,25123,75120,50121,25121,25178.274
07. Dez. 2021121,40121,40121,40121,40121,40-
06. Dez. 2021123,00123,20120,75121,40121,40168.380
03. Dez. 2021122,40123,90121,90122,45122,45166.364
02. Dez. 2021120,35121,80118,90121,40121,40248.942
01. Dez. 2021123,50124,20121,10121,10121,10186.823
30. Nov. 2021123,55125,80123,20123,50123,50757.194
29. Nov. 2021125,00125,85123,80124,15124,15233.115
26. Nov. 2021126,00126,70124,15124,35124,35124.635
25. Nov. 2021125,70127,35125,05126,40126,40148.721
24. Nov. 2021123,60126,05122,45125,45125,45147.401
23. Nov. 2021126,15126,15123,00123,25123,25231.521
22. Nov. 2021129,80130,00126,35126,65126,65116.422
19. Nov. 2021129,15130,85128,35129,45129,45291.353
18. Nov. 2021128,15128,90126,05128,70128,70156.652
17. Nov. 2021128,55129,20127,05127,90127,9097.875
16. Nov. 2021126,75128,90126,30128,45128,4596.371
15. Nov. 2021126,00127,15124,75126,70126,70178.311
12. Nov. 2021126,25127,30125,25126,15126,15260.965
11. Nov. 2021126,50127,55124,85126,30126,30173.428
10. Nov. 2021132,40132,45125,90126,25126,25219.699
09. Nov. 2021129,30131,10128,45130,65130,6595.560
08. Nov. 2021130,70130,80129,00129,30129,30120.718
05. Nov. 2021132,35132,35130,25130,65130,6574.326
04. Nov. 2021129,85133,50129,85132,30132,30120.910
03. Nov. 2021128,30129,30126,35129,30129,30123.234
02. Nov. 2021127,75129,10127,05128,20128,20103.894
01. Nov. 2021128,70129,65127,10127,85127,85140.286
29. Okt. 2021134,10134,30128,45128,65128,65181.641
28. Okt. 2021134,15135,00133,85135,00135,00171.528
27. Okt. 2021133,55134,80133,25134,10134,10142.892
26. Okt. 2021134,05135,10132,85133,90133,90129.176
25. Okt. 2021135,45135,85133,35133,95133,9595.363
22. Okt. 2021133,20135,55132,65135,20135,20124.549
21. Okt. 2021132,45133,50131,90133,15133,1584.574
20. Okt. 2021132,25133,25131,75132,80132,80114.591
19. Okt. 2021132,10132,65131,45132,50132,50104.604
18. Okt. 2021130,15132,20129,45131,95131,95124.859
15. Okt. 2021129,30130,75127,85130,50130,50191.054
14. Okt. 2021127,25129,15126,65129,00129,00127.301
13. Okt. 2021125,10126,85124,85126,75126,75116.930
12. Okt. 2021124,30125,55123,50125,30125,30181.125
11. Okt. 2021122,90124,75121,95124,75124,75215.664
08. Okt. 2021122,75123,55122,40123,10123,10112.181
07. Okt. 2021122,90123,45122,00123,05123,05129.962
06. Okt. 2021122,00122,65121,00122,40122,4087.101
05. Okt. 2021123,40123,65122,65122,85122,8581.956
04. Okt. 2021124,50125,00123,10123,45123,4586.271
01. Okt. 2021122,00124,95121,75124,35124,35142.398
30. Sept. 2021125,00126,05122,20122,20122,20153.239
29. Sept. 2021124,45125,80123,50123,95123,95134.304
28. Sept. 2021128,40128,65123,55123,95123,95186.155
27. Sept. 2021127,40130,90127,30128,45128,45282.292
24. Sept. 2021127,55127,65126,05126,25126,25155.357
23. Sept. 2021126,55127,85126,55127,65127,65124.172
22. Sept. 2021127,40128,10125,75126,10126,1099.351
21. Sept. 2021125,25127,20125,00127,00127,0076.181
20. Sept. 2021125,55125,80124,50125,05125,05134.851
17. Sept. 2021126,65128,10126,35126,35126,35936.708
16. Sept. 2021125,75126,50125,45126,40126,40140.529
15. Sept. 2021127,45127,70125,45125,45125,45175.471
14. Sept. 2021128,00128,30127,15127,15127,15171.116
13. Sept. 2021126,70128,30126,70127,90127,9098.259
10. Sept. 2021128,45128,45126,85126,85126,85136.976
09. Sept. 2021126,85128,75126,55128,35128,35124.731
08. Sept. 2021128,00128,25126,30126,75126,75216.173
07. Sept. 2021128,40129,15127,95128,15128,1592.689
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...