Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.35 | 0.00 | - | - | 10 |
- | - | - | - | - | 110.00 | 0.47 | 0.00 | - | - | 30 |
- | - | - | - | - | 115.00 | 0.38 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 13 | 47 |
12.90 | 0.00 | - | 1 | 9 | 130.00 | 0.70 | 0.00 | - | 1 | 30 |
11.24 | 0.00 | - | 2 | 12 | 135.00 | 0.95 | 0.00 | - | 1 | 43 |
5.70 | 0.00 | - | 12 | 57 | 140.00 | 1.75 | 0.00 | - | 201 | 213 |
3.30 | 0.00 | - | 200 | 697 | 145.00 | 3.53 | 0.00 | - | 799 | 439 |
1.70 | +0.13 | +8.28% | 6 | 264 | 150.00 | 9.30 | 0.00 | - | 6 | 3 |
0.75 | -0.12 | -13.79% | 2 | 114 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 193 | 160.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 14 | 165.00 | - | - | - | - | - |