Deutsche Märkte öffnen in 7 Stunden 54 Minuten

LEAR CORP. DL-,01 (LE6N.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
138,00+3,00 (+2,22%)
Börsenschluss: 7:35PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2021------
20. Jan. 2021------
19. Jan. 2021133,00135,00131,00135,00135,00-
18. Jan. 2021133,00133,00133,00133,00133,00-
15. Jan. 2021136,00136,00132,00133,00133,00-
14. Jan. 2021135,00136,00134,00135,00135,00-
13. Jan. 2021137,00137,00134,00134,00134,00-
12. Jan. 2021135,00140,00135,00139,00139,00-
11. Jan. 2021136,00136,00134,00134,00134,00-
08. Jan. 2021140,00140,00136,00136,00136,00-
07. Jan. 2021136,00138,00136,00138,00138,00-
06. Jan. 2021130,00136,00130,00136,00136,00-
05. Jan. 2021129,00130,00129,00130,00130,00-
04. Jan. 2021130,00130,00127,00128,00128,00-
30. Dez. 2020130,00130,00130,00130,00130,00-
29. Dez. 2020131,00131,00129,00129,00129,00-
28. Dez. 2020132,00132,00131,00132,00132,00-
23. Dez. 2020131,00134,00131,00133,00133,00-
22. Dez. 2020130,00131,00130,00131,00131,00-
21. Dez. 2020131,00131,00127,00129,00129,00-
18. Dez. 2020135,00135,00131,00132,00132,00-
17. Dez. 2020133,00134,00133,00133,00133,00-
16. Dez. 2020132,00133,00132,00132,00132,00-
15. Dez. 2020129,00131,00129,00131,00131,00-
14. Dez. 2020128,00130,00128,00130,00130,00-
11. Dez. 2020129,00129,00128,00129,00129,00-
10. Dez. 2020132,00132,00128,00129,00129,00-
09. Dez. 2020131,00133,00131,00132,00132,00-
09. Dez. 20200.25 Dividende
08. Dez. 2020130,00131,00129,00131,00130,75-
07. Dez. 2020129,00130,00128,00129,00128,75-
04. Dez. 2020123,00128,00123,00128,00127,76-
03. Dez. 2020120,00122,00119,00122,00121,77-
02. Dez. 2020122,00122,00120,00120,00119,77-
01. Dez. 2020120,00123,00120,00123,00122,77-
30. Nov. 2020122,00123,00120,00120,00119,77-
27. Nov. 2020123,00123,00123,00123,00122,77-
26. Nov. 2020123,00123,00123,00123,00122,77-
25. Nov. 2020127,00127,00122,00124,00123,76-
24. Nov. 2020122,00127,00122,00127,00126,76-
23. Nov. 2020118,00120,00118,00120,00119,77-
20. Nov. 2020118,00118,00117,00117,00116,78-
19. Nov. 2020119,00120,00118,00119,00118,77-
18. Nov. 2020119,00122,00119,00121,00120,77-
17. Nov. 2020119,00119,00117,00119,00118,77-
16. Nov. 2020117,00121,00117,00118,00117,77-
13. Nov. 2020114,00117,00114,00115,00114,78-
12. Nov. 2020116,00116,00113,00113,00112,78-
11. Nov. 2020117,00118,00116,00117,00116,78-
10. Nov. 2020115,00118,00115,00117,00116,78-
09. Nov. 2020112,00118,00112,00118,00117,77-
06. Nov. 2020110,00110,00108,00108,00107,79-
05. Nov. 2020106,00110,00105,00110,00109,79-
04. Nov. 2020109,00109,00108,00108,00107,79-
03. Nov. 2020106,00109,00106,00108,00107,79-
02. Nov. 2020104,00108,00104,00105,00104,80-
30. Okt. 2020106,00107,00103,00104,00103,80-
29. Okt. 2020106,00108,00106,00108,00107,79-
28. Okt. 2020108,00108,00104,00106,00105,80-
27. Okt. 2020111,00111,00108,00108,00107,79-
26. Okt. 2020113,00114,00111,00111,00110,79-
23. Okt. 2020114,00116,00114,00114,00113,78-
22. Okt. 2020111,00114,00111,00114,00113,78-
21. Okt. 2020112,00113,00111,00112,00111,79-
20. Okt. 2020110,00112,00110,00112,00111,79-
19. Okt. 2020112,00112,00111,00111,00110,79-
16. Okt. 2020111,00113,00110,00113,00112,78-
15. Okt. 2020109,00110,00109,00109,00108,79-
14. Okt. 2020111,00111,00110,00110,00109,79-
13. Okt. 2020110,00111,00109,00111,00110,79-
12. Okt. 2020110,00111,00110,00110,00109,79-
09. Okt. 2020111,00111,00110,00110,00109,79-
08. Okt. 2020110,00111,00110,00110,00109,79-
07. Okt. 2020105,00109,00105,00109,00108,79-
06. Okt. 2020102,00108,00102,00108,00107,79-
05. Okt. 202098,50102,0098,00102,00101,81-
02. Okt. 202095,0098,0095,0098,0097,81-
01. Okt. 202093,0096,5093,0096,5096,32-
30. Sept. 202091,5094,5091,5094,0093,82-
29. Sept. 202092,0093,0091,5092,5092,32-
28. Sept. 202090,0094,0090,0092,5092,32-
25. Sept. 202091,0091,0089,0090,5090,33-
24. Sept. 202092,5092,5090,5091,5091,33-
23. Sept. 202093,5094,5093,0094,5094,32-
22. Sept. 202094,5095,0093,0093,0092,82-
21. Sept. 202098,5098,5094,0094,0093,82-
18. Sept. 2020------
17. Sept. 2020102,00102,00101,00102,00101,81-
16. Sept. 2020104,00104,00103,00104,00103,80-
15. Sept. 2020103,00104,00103,00104,00103,80-
14. Sept. 2020101,00103,00101,00103,00102,80-
11. Sept. 2020100,00101,0099,50100,0099,81-
10. Sept. 2020102,00103,00100,00100,0099,81-
09. Sept. 2020100,00102,00100,00102,00101,81-
08. Sept. 2020102,00103,00100,00103,00102,80-
07. Sept. 2020102,00102,00102,00102,00101,81-
04. Sept. 2020101,00103,00101,00101,00100,81-
03. Sept. 2020103,00104,00101,00101,00100,81-
02. Sept. 202098,00102,0098,00102,00101,81-
01. Sept. 202095,5097,5094,5097,5097,31-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...