Deutsche Märkte geschlossen

Live Cattle Futures,Dec-2020 (LE=F)

CME - CME Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
107,70+3,02 (+2,89%)
Ab 1:20PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USX
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Okt. 2020104,65107,95104,45107,70107,7022.606
28. Okt. 2020104,65106,15104,65105,85105,85888
27. Okt. 2020104,20105,03104,07104,85104,85888
26. Okt. 2020103,18104,28103,15103,97103,97680
25. Okt. 2020------
23. Okt. 2020103,20104,30103,20103,35103,35720
22. Okt. 2020103,70103,82103,00103,32103,32894
21. Okt. 2020104,70104,70103,25103,65103,65831
20. Okt. 2020104,00104,95102,97104,13104,131.184
19. Okt. 2020107,05107,35103,80104,00104,001.786
18. Okt. 2020------
16. Okt. 2020107,80107,80106,85107,15107,151.395
15. Okt. 2020108,10108,35107,60107,78107,78932
14. Okt. 2020108,85109,05107,85108,38108,381.692
13. Okt. 2020108,80108,95107,70108,82108,822.550
12. Okt. 2020110,30110,30108,05108,35108,353.810
11. Okt. 2020------
09. Okt. 2020109,90110,38109,32109,88109,882.977
08. Okt. 2020110,25110,35109,65109,70109,702.415
07. Okt. 2020109,10110,30109,03110,18110,182.770
06. Okt. 2020108,75109,55108,70109,20109,202.912
05. Okt. 2020108,65109,15108,35108,82108,824.477
04. Okt. 2020------
02. Okt. 2020108,15108,43107,90108,18108,187.124
01. Okt. 2020108,70109,43108,47108,53108,537.416
30. Sept. 2020108,90109,25108,38108,55108,558.306
29. Sept. 2020108,32109,22108,30108,90108,9010.159
28. Sept. 2020107,20108,20106,80107,95107,956.813
27. Sept. 2020------
25. Sept. 2020108,00108,45107,53107,57107,578.573
24. Sept. 2020107,05108,20106,97108,03108,039.696
23. Sept. 2020106,65107,47106,63107,15107,157.385
22. Sept. 2020106,93107,03106,15106,47106,479.969
21. Sept. 2020106,68106,97106,13106,70106,7015.863
20. Sept. 2020------
18. Sept. 2020106,93107,97106,60107,35107,3514.416
17. Sept. 2020106,57106,95105,93106,78106,7816.163
16. Sept. 2020107,10107,30106,32106,72106,7223.048
15. Sept. 2020106,85107,40106,40107,10107,1020.586
14. Sept. 2020105,90107,55105,90106,88106,8838.589
13. Sept. 2020------
11. Sept. 2020105,35106,07104,97105,53105,5335.684
10. Sept. 2020104,75106,18104,72105,10105,1032.847
09. Sept. 2020105,38105,55103,70104,70104,7037.939
08. Sept. 2020104,10105,85104,10105,78105,7830.851
06. Sept. 2020------
04. Sept. 2020104,00104,78103,50104,45104,4523.562
03. Sept. 2020104,82105,30103,57103,93103,9323.660
02. Sept. 2020105,45105,55103,38104,47104,4729.225
01. Sept. 2020105,32105,88104,75105,47105,4721.974
31. Aug. 2020104,00104,50103,85104,50104,5022.832
30. Aug. 2020------
28. Aug. 2020103,25103,65102,10103,22103,22499
27. Aug. 2020106,90106,93104,97106,38106,384.082.926
26. Aug. 2020105,55105,65103,50104,05104,051.145
25. Aug. 2020105,57106,13105,10105,50105,501.172
24. Aug. 2020105,47105,68105,03105,57105,57998
23. Aug. 2020------
21. Aug. 2020106,65107,03105,63105,80105,80977
20. Aug. 2020107,50107,70106,72107,03107,031.411
19. Aug. 2020107,03107,65106,80107,47107,472.122
18. Aug. 2020107,03107,15106,53106,72106,723.978
17. Aug. 2020107,70108,22106,85106,90106,903.463
16. Aug. 2020------
14. Aug. 2020107,00107,97106,70107,60107,603.890
13. Aug. 2020106,70107,35106,30107,05107,053.103
12. Aug. 2020104,75106,65104,75106,35106,353.752
11. Aug. 2020103,60104,90103,60104,65104,653.933
10. Aug. 2020102,80103,85102,57103,60103,604.212
09. Aug. 2020------
07. Aug. 2020102,60103,70102,43102,80102,807.718
06. Aug. 2020102,78103,43102,25102,63102,638.722
05. Aug. 2020102,15102,70101,78102,30102,307.778
04. Aug. 2020103,00103,00101,95102,28102,287.597
03. Aug. 2020103,10103,43102,55103,03103,0310.107
02. Aug. 2020------
31. Juli 2020102,20103,15101,75102,82102,828.959
30. Juli 2020101,72102,18101,00101,72101,729.535
29. Juli 2020101,30102,00101,05101,45101,459.056
28. Juli 2020100,35101,45100,30100,90100,9011.087
27. Juli 2020102,50102,68100,35100,43100,4312.336
26. Juli 2020------
24. Juli 2020101,00101,65100,75101,32101,326.617
23. Juli 2020101,88102,40100,60100,85100,8510.239
22. Juli 2020101,85102,00100,93101,50101,5010.368
21. Juli 2020102,60102,60101,35101,85101,8513.177
20. Juli 2020103,07103,40101,03102,28102,2818.744
19. Juli 2020------
17. Juli 2020103,13103,57102,72103,28103,2813.173
16. Juli 2020101,57103,88101,25103,28103,2824.848
15. Juli 202098,90101,8098,43101,30101,3028.483
14. Juli 202099,5799,9598,5598,8098,8033.979
13. Juli 2020100,22100,8299,5099,6599,6529.796
12. Juli 2020------
10. Juli 202099,53100,2299,18100,00100,0029.353
09. Juli 202099,22100,4399,0099,2599,2536.578
08. Juli 2020100,00100,1398,9399,1599,1538.170
07. Juli 2020100,00100,3899,60100,00100,0022.811
06. Juli 2020100,25101,4399,72100,10100,1026.625
05. Juli 2020------
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...