Deutsche Märkte geschlossen

Live Cattle Futures,Feb-2023 (LE=F)

CME - CME Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
153,25+0,20 (+0,13%)
Börsenschluss: 02:04PM EST
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USX
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2022153,00153,57152,90153,35153,356.722
01. Dez. 2022153,18153,45152,40153,05153,056.722
30. Nov. 2022152,50153,50152,25153,07153,0711.823
29. Nov. 2022152,77152,98152,40152,68152,685.395
28. Nov. 2022153,18153,35152,30152,57152,578.385
25. Nov. 2022153,63153,73153,02153,07153,075.143
24. Nov. 2022------
23. Nov. 2022153,80154,73153,23153,35153,3514.228
22. Nov. 2022153,43153,90153,20153,80153,807.679
21. Nov. 2022153,35153,90153,10153,55153,5511.573
18. Nov. 2022152,65153,30152,50153,07153,078.406
17. Nov. 2022151,77152,82151,65152,75152,759.332
16. Nov. 2022151,38152,20151,10151,80151,8016.670
15. Nov. 2022151,68152,02151,02151,27151,2723.305
14. Nov. 2022151,63152,38151,25151,57151,5722.688
11. Nov. 2022152,77153,10151,27151,52151,5230.454
10. Nov. 2022151,90153,43151,50153,07153,0731.556
09. Nov. 2022152,75152,90151,52151,57151,5742.028
08. Nov. 2022153,15153,25152,60153,05153,0526.438
07. Nov. 2022151,55153,25151,35153,05153,0534.834
03. Nov. 2022152,15152,50151,55151,65151,6518.717
02. Nov. 2022151,27152,23150,98151,95151,9519.386
01. Nov. 2022152,00152,50151,20151,40151,4024.682
31. Okt. 2022152,60152,68151,90151,95151,9521.376
30. Okt. 2022150,38150,68146,77146,77146,7728.099
27. Okt. 2022151,40151,40149,93150,38150,38312
26. Okt. 2022151,50151,90150,70151,40151,40289
25. Okt. 2022151,68151,70150,90151,45151,45600
24. Okt. 2022151,50151,80151,45151,68151,68510
23. Okt. 2022150,25151,73150,25151,60151,60899
20. Okt. 2022149,70150,50149,57150,48150,48831
19. Okt. 2022149,50149,82149,20149,77149,771.544
18. Okt. 2022148,63149,40148,50149,35149,352.490
17. Okt. 2022147,75148,50147,75148,48148,482.013
16. Okt. 2022146,95147,98146,95147,88147,881.974
13. Okt. 2022146,80147,18145,95146,95146,951.828
12. Okt. 2022146,15146,98145,82146,45146,452.265
11. Okt. 2022145,82146,25145,50146,18146,181.541
10. Okt. 2022145,27146,07144,95145,80145,802.239
09. Okt. 2022145,45145,73144,15144,70144,704.993
06. Okt. 2022145,38145,55145,13145,32145,326.105
05. Okt. 2022145,10145,38144,57145,32145,327.482
04. Okt. 2022144,35145,18144,02144,68144,686.778
03. Okt. 2022144,48144,75144,15144,20144,206.274
02. Okt. 2022143,75144,90143,73144,32144,328.325
29. Sept. 2022144,13144,50143,23143,27143,279.096
28. Sept. 2022143,35144,35142,73144,13144,1312.670
27. Sept. 2022144,15144,20142,93143,05143,0511.691
26. Sept. 2022144,23144,32143,15143,57143,5711.745
25. Sept. 2022144,48145,35142,90143,48143,4813.746
22. Sept. 2022144,85144,93144,10144,25144,2511.915
21. Sept. 2022145,93145,95144,80144,85144,8514.441
20. Sept. 2022146,23146,48145,75145,88145,8812.438
19. Sept. 2022145,85146,77145,80146,30146,3019.630
18. Sept. 2022145,73146,27145,55145,73145,7314.993
15. Sept. 2022145,50145,65145,10145,50145,5015.153
14. Sept. 2022144,63145,93144,50145,63145,6325.987
13. Sept. 2022145,02145,13144,27144,35144,3531.422
12. Sept. 2022145,60145,70144,52144,80144,8033.988
11. Sept. 2022145,75146,10145,45145,75145,7533.872
08. Sept. 2022144,40145,88144,25145,68145,6839.172
07. Sept. 2022144,32144,70143,77144,38144,3828.750
06. Sept. 2022145,10145,50144,15144,25144,2520.032
05. Sept. 2022144,65145,40144,55145,05145,0524.722
04. Sept. 2022------
01. Sept. 2022143,35144,75142,80144,55144,5527.779
31. Aug. 2022142,75143,73142,40142,80142,8024.912
30. Aug. 2022144,50145,00141,55141,55141,5527.335
29. Aug. 2022141,63144,00141,60142,50142,50178
28. Aug. 2022141,02143,13140,75141,55141,55452
25. Aug. 2022141,20141,73140,80140,80140,80409
24. Aug. 2022141,32141,60140,98141,10141,10312
23. Aug. 2022141,63141,63141,20141,32141,32431
22. Aug. 2022141,10142,00141,00141,63141,63864
21. Aug. 2022141,10141,85141,00141,23141,231.080
18. Aug. 2022141,48141,80141,32141,60141,60636
17. Aug. 2022141,77142,00141,20141,27141,271.821
16. Aug. 2022141,70142,00141,15141,75141,751.864
15. Aug. 2022139,85141,73139,82141,30141,301.525
14. Aug. 2022140,30140,80139,70139,75139,751.838
11. Aug. 2022140,50140,77140,10140,23140,231.869
10. Aug. 2022139,63140,65139,27140,60140,603.985
09. Aug. 2022138,48139,38138,13139,20139,203.170
08. Aug. 2022138,30138,30137,90137,98137,982.702
07. Aug. 2022137,93138,77137,88138,35138,354.436
04. Aug. 2022137,73138,43137,50137,88137,887.996
03. Aug. 2022137,90138,05137,48137,70137,708.155
02. Aug. 2022137,00138,30136,93137,90137,9012.449
01. Aug. 2022136,98136,98136,40136,57136,575.785
31. Juli 2022136,30137,00136,27136,77136,778.145
28. Juli 2022136,25136,85135,95136,45136,456.568
27. Juli 2022136,90137,15136,00136,18136,188.529
26. Juli 2022137,10137,25136,43136,80136,806.090
25. Juli 2022137,48137,65136,73136,88136,887.173
24. Juli 2022136,52138,07136,45137,75137,758.296
21. Juli 2022135,63137,57135,60137,38137,3812.178
20. Juli 2022135,88136,13135,32135,73135,739.341
19. Juli 2022135,73136,30135,50135,75135,7513.088
18. Juli 2022135,90136,32135,25135,73135,7312.221
17. Juli 2022135,15136,80134,70135,63135,6317.865
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...