Deutsche Märkte geschlossen

Live Cattle Futures,Apr-2021 (LE=F)

CME - CME Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
119,375+0,350 (+0,29%)
Ab 11:52AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USX
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. März 2021118,975119,500118,750119,375119,37511.849
07. März 2021------
05. März 2021118,725119,325118,500119,025119,02523.891
04. März 2021119,400119,550118,500118,550118,55023.891
03. März 2021119,300119,825119,075119,400119,40022.206
02. März 2021118,975120,000118,575119,425119,42524.979
01. März 2021119,900120,475118,775118,975118,97529.907
28. Feb. 2021------
26. Feb. 2021116,800117,050113,050113,100113,10032.457
25. Feb. 2021116,800117,325116,250117,000117,0001.105
24. Feb. 2021115,850116,650115,625116,575116,575862
23. Feb. 2021115,725115,850115,050115,625115,6251.620
22. Feb. 2021115,550115,900115,475115,725115,7253.623
21. Feb. 2021------
19. Feb. 2021115,275116,250115,275115,925115,9251.490
18. Feb. 2021115,675116,075114,750115,125115,1252.192
17. Feb. 2021115,725116,500115,050115,300115,3005.188
16. Feb. 2021117,425118,075115,975116,150116,1506.157
14. Feb. 2021------
12. Feb. 2021116,500118,000116,250117,200117,2005.288
11. Feb. 2021115,750116,050115,250115,325115,32511.325
10. Feb. 2021116,575116,850115,875116,125116,1258.028
09. Feb. 2021116,350118,400116,350117,450117,4505.376
08. Feb. 2021116,450117,200116,200116,575116,5759.219
07. Feb. 2021------
05. Feb. 2021116,175116,850116,100116,725116,7258.520
04. Feb. 2021115,475116,550115,275116,450116,4507.546
03. Feb. 2021116,175116,300115,400115,475115,4759.320
02. Feb. 2021114,925116,100114,925115,975115,9757.835
01. Feb. 2021115,200115,575114,725114,875114,8757.381
31. Jan. 2021------
29. Jan. 2021116,100116,750114,875115,050115,05013.907
28. Jan. 2021116,450116,575115,950116,000116,00010.673
27. Jan. 2021116,775116,975116,000116,450116,4506.717
26. Jan. 2021116,500117,625116,475117,000117,00010.797
25. Jan. 2021115,975117,050115,950116,525116,52511.989
24. Jan. 2021------
22. Jan. 2021114,525116,775114,175116,725116,72517.252
21. Jan. 2021113,050114,375113,050114,100114,10010.289
20. Jan. 2021113,125114,225113,050113,350113,35015.975
19. Jan. 2021112,925113,900112,100113,325113,32518.181
17. Jan. 2021------
15. Jan. 2021112,200113,300111,900112,775112,77521.605
14. Jan. 2021112,075112,475111,525112,075112,07528.065
13. Jan. 2021112,475112,775111,625112,250112,25036.308
12. Jan. 2021113,275113,300112,350112,475112,47534.583
11. Jan. 2021114,350114,375113,075113,400113,40035.151
10. Jan. 2021------
08. Jan. 2021114,800115,000114,125114,475114,47526.989
07. Jan. 2021114,700115,275114,525114,975114,97518.175
06. Jan. 2021114,750115,675114,350115,000115,00021.041
05. Jan. 2021112,700115,500111,350115,050115,05030.450
04. Jan. 2021115,300115,375111,500112,300112,30032.253
03. Jan. 2021------
31. Dez. 2020112,400113,050112,400112,950112,95015.312
30. Dez. 2020112,425112,500111,550112,125112,125220
29. Dez. 2020113,200113,550111,900112,050112,050868
28. Dez. 2020112,000113,375112,000113,050113,050872
27. Dez. 2020------
24. Dez. 2020------
23. Dez. 2020110,325111,925110,200111,925111,9251.078
22. Dez. 2020110,450110,500110,200110,325110,325878
21. Dez. 2020109,900110,725109,425110,600110,6001.340
20. Dez. 2020------
18. Dez. 2020109,500110,500109,300110,475110,4751.746
17. Dez. 2020108,125109,450107,850109,350109,3503.988
16. Dez. 2020108,350108,850108,150108,775108,7751.575
15. Dez. 2020108,800109,325108,400108,600108,6001.395
14. Dez. 2020108,750109,200108,700109,100109,1001.016
13. Dez. 2020------
11. Dez. 2020107,800109,175107,800108,750108,7503.121
10. Dez. 2020107,225108,300107,150107,925107,9252.088
09. Dez. 2020107,850108,075107,225107,375107,3752.421
08. Dez. 2020107,850108,275107,700107,850107,8502.497
07. Dez. 2020108,250108,750107,800108,000108,0004.208
06. Dez. 2020------
04. Dez. 2020109,400109,400107,975108,875108,8758.156
03. Dez. 2020110,600110,600108,950109,600109,6006.615
02. Dez. 2020110,200110,800109,750110,700110,7006.697
01. Dez. 2020110,275110,875110,250110,625110,6256.189
30. Nov. 2020110,200110,550109,800110,175110,1756.471
29. Nov. 2020------
27. Nov. 2020------
25. Nov. 2020111,525111,650110,875111,375111,3756.222
24. Nov. 2020109,950111,675109,950111,175111,1758.895
23. Nov. 2020108,550110,700108,525110,000110,0009.460
22. Nov. 2020------
20. Nov. 2020108,300108,650106,600108,100108,10011.424
19. Nov. 2020110,500110,625107,675108,250108,25016.015
18. Nov. 2020111,350111,525110,450110,650110,65010.208
17. Nov. 2020110,500111,775110,125111,325111,32516.222
16. Nov. 2020110,350110,700109,800110,425110,42515.796
15. Nov. 2020------
13. Nov. 2020111,625112,025109,775109,925109,92524.599
12. Nov. 2020112,300112,525111,700111,975111,97527.705
11. Nov. 2020111,725112,700111,200112,400112,40030.993
10. Nov. 2020111,425112,300111,400111,875111,87536.676
09. Nov. 2020109,400111,950109,350111,825111,82545.621
08. Nov. 2020------
06. Nov. 2020108,175109,125108,075108,650108,65032.616
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...