Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCID230602C00009500 | 2023-05-26 3:35PM EDT | 2023-06-02 | 0.03 | 0.03 | 0.04 | 0.00 | - | 708 | 1,006 | 100.00% |
LCID230609C00009500 | 2023-05-26 3:49PM EDT | 2023-06-09 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 79 | 1,106 | 85.94% |
LCID230623C00009500 | 2023-05-25 3:07PM EDT | 2023-06-23 | 0.18 | 0.17 | 0.23 | +0.02 | +12.50% | 1 | 80 | 79.88% |
LCID230630C00009500 | 2023-05-26 3:56PM EDT | 2023-06-30 | 0.25 | 0.21 | 0.31 | +0.04 | +19.05% | 1,031 | 165 | 79.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCID230602P00009500 | 2023-05-26 2:04PM EDT | 2023-06-02 | 1.68 | 1.62 | 1.78 | -0.11 | -6.15% | 11 | 10 | 119.53% |
LCID230609P00009500 | 2023-05-26 2:16PM EDT | 2023-06-09 | 1.72 | 1.69 | 1.87 | -0.28 | -14.00% | 13 | 17 | 103.52% |
LCID230623P00009500 | 2023-05-24 3:17PM EDT | 2023-06-23 | 2.24 | 1.83 | 2.06 | 0.00 | - | 5 | 89 | 96.68% |
LCID230630P00009500 | 2023-05-18 11:02AM EDT | 2023-06-30 | 2.56 | 1.86 | 2.13 | 0.00 | - | 13 | 14 | 92.19% |