LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:9.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00009000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 2,713 | 3,846 | 88.28% |
| LCID230609C00009000 | 2023-05-26 3:53PM EDT | 2023-06-09 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 691 | 1,015 | 78.91% |
| LCID230616C00009000 | 2023-05-26 3:47PM EDT | 2023-06-16 | 0.19 | 0.18 | 0.21 | +0.05 | +35.71% | 443 | 7,043 | 76.17% |
| LCID230623C00009000 | 2023-05-26 3:57PM EDT | 2023-06-23 | 0.24 | 0.26 | 0.27 | +0.02 | +9.09% | 57 | 468 | 75.39% |
| LCID230630C00009000 | 2023-05-26 3:22PM EDT | 2023-06-30 | 0.31 | 0.31 | 0.35 | +0.05 | +19.23% | 263 | 358 | 74.80% |
| LCID230721C00009000 | 2023-05-26 3:44PM EDT | 2023-07-21 | 0.53 | 0.46 | 0.55 | +0.11 | +26.19% | 379 | 415 | 74.41% |
| LCID230818C00009000 | 2023-05-26 3:19PM EDT | 2023-08-18 | 0.78 | 0.75 | 0.88 | +0.12 | +18.18% | 419 | 4,310 | 81.84% |
| LCID231117C00009000 | 2023-05-26 1:51PM EDT | 2023-11-17 | 1.26 | 1.11 | 1.42 | +0.25 | +24.75% | 46 | 1,186 | 77.34% |
| LCID240119C00009000 | 2023-05-26 12:46PM EDT | 2024-01-19 | 1.48 | 1.36 | 1.55 | +0.17 | +12.98% | 74 | 323 | 73.78% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00009000 | 2023-05-26 1:26PM EDT | 2023-06-02 | 1.20 | 1.15 | 1.29 | -0.36 | -23.08% | 12 | 631 | 103.13% |
| LCID230609P00009000 | 2023-05-26 10:55AM EDT | 2023-06-09 | 1.38 | 1.27 | 1.40 | -0.29 | -17.37% | 1 | 204 | 96.48% |
| LCID230616P00009000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 1.41 | 1.38 | 1.44 | -0.17 | -10.76% | 24 | 790 | 89.84% |
| LCID230623P00009000 | 2023-05-26 3:18PM EDT | 2023-06-23 | 1.47 | 1.39 | 1.60 | -0.30 | -16.95% | 1 | 7 | 88.67% |
| LCID230630P00009000 | 2023-05-26 3:18PM EDT | 2023-06-30 | 1.55 | 1.48 | 1.71 | -0.37 | -19.27% | 2 | 119 | 90.23% |
| LCID230721P00009000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 1.79 | 1.69 | 1.94 | -0.30 | -14.35% | 2 | 148 | 89.65% |
| LCID230818P00009000 | 2023-05-26 12:05PM EDT | 2023-08-18 | 2.15 | 2.15 | 2.28 | -0.11 | -4.87% | 52 | 4,925 | 99.90% |
| LCID231117P00009000 | 2023-05-26 1:07PM EDT | 2023-11-17 | 2.63 | 2.65 | 3.00 | -0.21 | -7.39% | 8 | 314 | 97.27% |
| LCID240119P00009000 | 2023-05-26 12:38PM EDT | 2024-01-19 | 3.08 | 2.98 | 3.30 | -0.07 | -2.22% | 1 | 25 | 96.00% |
