LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:9.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID230602C000090002023-05-26 3:59PM EDT2023-06-020.050.050.06+0.01+25.00%2,7133,84688.28%
LCID230609C000090002023-05-26 3:53PM EDT2023-06-090.130.120.13+0.03+30.00%6911,01578.91%
LCID230616C000090002023-05-26 3:47PM EDT2023-06-160.190.180.21+0.05+35.71%4437,04376.17%
LCID230623C000090002023-05-26 3:57PM EDT2023-06-230.240.260.27+0.02+9.09%5746875.39%
LCID230630C000090002023-05-26 3:22PM EDT2023-06-300.310.310.35+0.05+19.23%26335874.80%
LCID230721C000090002023-05-26 3:44PM EDT2023-07-210.530.460.55+0.11+26.19%37941574.41%
LCID230818C000090002023-05-26 3:19PM EDT2023-08-180.780.750.88+0.12+18.18%4194,31081.84%
LCID231117C000090002023-05-26 1:51PM EDT2023-11-171.261.111.42+0.25+24.75%461,18677.34%
LCID240119C000090002023-05-26 12:46PM EDT2024-01-191.481.361.55+0.17+12.98%7432373.78%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID230602P000090002023-05-26 1:26PM EDT2023-06-021.201.151.29-0.36-23.08%12631103.13%
LCID230609P000090002023-05-26 10:55AM EDT2023-06-091.381.271.40-0.29-17.37%120496.48%
LCID230616P000090002023-05-26 3:56PM EDT2023-06-161.411.381.44-0.17-10.76%2479089.84%
LCID230623P000090002023-05-26 3:18PM EDT2023-06-231.471.391.60-0.30-16.95%1788.67%
LCID230630P000090002023-05-26 3:18PM EDT2023-06-301.551.481.71-0.37-19.27%211990.23%
LCID230721P000090002023-05-26 3:56PM EDT2023-07-211.791.691.94-0.30-14.35%214889.65%
LCID230818P000090002023-05-26 12:05PM EDT2023-08-182.152.152.28-0.11-4.87%524,92599.90%
LCID231117P000090002023-05-26 1:07PM EDT2023-11-172.632.653.00-0.21-7.39%831497.27%
LCID240119P000090002023-05-26 12:38PM EDT2024-01-193.082.983.30-0.07-2.22%12596.00%