Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.740,77 +1.959,02 (+5,05%) CMC Crypto 200
899,57 +39,02 (+4,53%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:9.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215C00009000 | 2023-11-24 11:48AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 174 | 1,033 | 181.25% |
| LCID240119C00009000 | 2023-12-05 2:56PM EST | 2024-01-19 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 32 | 8,049 | 115.63% |
| LCID240216C00009000 | 2023-12-05 11:09AM EST | 2024-02-16 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 90 | 1,197 | 100.00% |
| LCID240419C00009000 | 2023-12-05 3:20PM EST | 2024-04-19 | 0.10 | 0.03 | 0.12 | 0.00 | - | 2 | 710 | 80.08% |
| LCID240517C00009000 | 2023-11-28 2:10PM EST | 2024-05-17 | 0.12 | 0.11 | 0.17 | 0.00 | - | 6 | 200 | 84.38% |
| LCID240621C00009000 | 2023-12-04 10:38AM EST | 2024-06-21 | 0.18 | 0.15 | 0.21 | 0.00 | - | 1 | 104 | 82.03% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231215P00009000 | 2023-11-30 10:19AM EST | 2023-12-15 | 4.71 | 4.75 | 5.40 | 0.00 | - | 1 | 10 | 392.97% |
| LCID240119P00009000 | 2023-11-30 10:19AM EST | 2024-01-19 | 4.74 | 4.75 | 4.95 | 0.00 | - | 1 | 169 | 121.88% |
| LCID240216P00009000 | 2023-11-08 9:35AM EST | 2024-02-16 | 5.05 | 4.80 | 4.95 | 0.00 | - | 9 | 181 | 105.47% |
| LCID240419P00009000 | 2023-11-14 2:16PM EST | 2024-04-19 | 5.00 | 4.90 | 5.05 | 0.00 | - | 1 | 18 | 96.88% |
| LCID240517P00009000 | 2023-11-17 10:24AM EST | 2024-05-17 | 5.04 | 4.95 | 5.10 | 0.00 | - | 6 | 6 | 95.31% |
| LCID240621P00009000 | 2023-11-13 11:06AM EST | 2024-06-21 | 5.27 | 4.95 | 5.15 | 0.00 | - | 4 | 37 | 89.45% |
