Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.894,71 -14,31 (-0,06%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 6,394 | 2023-09-29 | 2.85 | +0.10 | +3.64% | 101 | 195 |
| 0.02 | 0.00 | - | 103 | 440 | 2023-10-06 | 2.01 | 0.00 | - | - | 77 |
| 0.02 | -0.01 | -33.33% | 2 | 55 | 2023-10-13 | 2.23 | 0.00 | - | 1 | 4 |
| 0.02 | -0.02 | -50.00% | 327 | 4,071 | 2023-10-20 | 2.65 | 0.00 | - | 1 | 86 |
| 0.03 | -0.02 | -40.00% | 150 | 344 | 2023-10-27 | 2.20 | 0.00 | - | 2 | 2 |
| 0.09 | -0.01 | -10.00% | 63 | 18,986 | 2023-11-17 | 2.89 | 0.00 | - | 322 | 2,347 |
| 0.21 | -0.01 | -4.55% | 168 | 15,203 | 2024-01-19 | 2.97 | +0.08 | +2.77% | 1 | 14,453 |
| 0.26 | -0.03 | -10.34% | 24 | 3,865 | 2024-02-16 | 3.00 | 0.00 | - | 10 | 206 |
| 0.39 | -0.03 | -7.14% | 1,525 | 790 | 2024-04-19 | 2.77 | 0.00 | - | 6 | 25 |
| 0.47 | -0.02 | -4.08% | 3 | 164 | 2024-05-17 | - | - | - | - | - |
| 1.00 | -0.04 | -3.85% | 195 | 12,013 | 2025-01-17 | 3.52 | 0.00 | - | 16 | 33,892 |
