LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:7.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00007500 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.50 | 0.45 | 0.48 | +0.17 | +51.52% | 1,228 | 1,772 | 59.77% |
| LCID230609C00007500 | 2023-05-26 2:56PM EDT | 2023-06-09 | 0.59 | 0.56 | 0.60 | +0.12 | +25.53% | 687 | 928 | 63.28% |
| LCID230623C00007500 | 2023-05-26 3:34PM EDT | 2023-06-23 | 0.75 | 0.69 | 0.85 | +0.19 | +33.93% | 44 | 218 | 67.97% |
| LCID230630C00007500 | 2023-05-26 1:46PM EDT | 2023-06-30 | 0.86 | 0.79 | 0.94 | +0.17 | +24.64% | 33 | 282 | 71.09% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00007500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.13 | 0.12 | 0.13 | -0.11 | -45.83% | 1,177 | 1,030 | 68.75% |
| LCID230609P00007500 | 2023-05-26 3:32PM EDT | 2023-06-09 | 0.28 | 0.26 | 0.30 | -0.14 | -33.33% | 321 | 298 | 76.17% |
| LCID230623P00007500 | 2023-05-26 3:20PM EDT | 2023-06-23 | 0.48 | 0.48 | 0.57 | -0.22 | -31.43% | 60 | 90 | 83.59% |
| LCID230630P00007500 | 2023-05-26 1:33PM EDT | 2023-06-30 | 0.59 | 0.55 | 0.68 | -0.15 | -20.27% | 25 | 47 | 84.38% |
