Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.918,97 +23,03 (+0,09%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 399 | 2,508 | 2023-09-29 | 1.87 | +0.08 | +4.47% | 6 | 478 |
| 0.03 | -0.01 | -25.00% | 13 | 950 | 2023-10-06 | 1.77 | -0.03 | -1.67% | 1 | 98 |
| 0.04 | -0.01 | -20.00% | 6 | 514 | 2023-10-13 | 1.85 | +0.08 | +4.52% | 1 | 29 |
| 0.06 | -0.01 | -14.29% | 973 | 4,716 | 2023-10-20 | 1.90 | +0.11 | +6.15% | 61 | 1,159 |
| 0.05 | -0.03 | -37.50% | 9 | 377 | 2023-10-27 | 1.80 | +0.29 | +19.21% | 70 | 70 |
| 0.16 | -0.02 | -11.11% | 333 | 11,743 | 2023-11-17 | 2.05 | +0.07 | +3.54% | 618 | 7,141 |
| 0.30 | -0.04 | -11.76% | 813 | 11,676 | 2024-01-19 | 2.17 | +0.06 | +2.84% | 31 | 6,960 |
| 0.40 | -0.01 | -2.44% | 210 | 1,443 | 2024-02-16 | 2.12 | 0.00 | - | 5 | 5,437 |
| 0.54 | -0.04 | -6.90% | 151 | 2,376 | 2024-04-19 | 1.85 | 0.00 | - | 1 | 660 |
| 1.00 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 0.69 | -0.04 | -5.48% | 5 | 3,873 | 2024-06-21 | 2.34 | -0.05 | -2.09% | 581 | 2,951 |
| 0.90 | -0.06 | -6.25% | 16 | 188 | 2024-09-20 | 2.50 | +0.36 | +16.82% | 25 | 22 |
| 1.54 | 0.00 | - | 11 | 207 | 2025-03-21 | - | - | - | - | - |
| 1.47 | -0.08 | -5.16% | 3 | 20 | 2025-06-20 | - | - | - | - | - |
| 1.79 | -0.01 | -0.56% | 37 | 2,655 | 2025-12-19 | 3.10 | +0.28 | +9.93% | 3 | 2,525 |
| 1.85 | +0.03 | +1.65% | 29 | 104 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 184 |
