Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.484,21 +244,23 (+0,64%) Gold
2.339,90 -6,50 (-0,28%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.270,05 +456,05 (+0,74%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Strike:7.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 13,928 | 2024-05-17 | 4.67 | +0.05 | +1.08% | 73 | 10,051 |
| 0.04 | +0.02 | +100.00% | 60 | 7,901 | 2024-06-21 | 4.67 | +0.07 | +1.52% | 1 | 2,729 |
| 0.05 | 0.00 | - | 108 | 193 | 2024-08-16 | 4.69 | 0.00 | - | 21 | 288 |
| 0.05 | -0.01 | -16.67% | 12 | 2,823 | 2024-09-20 | 4.70 | 0.00 | - | 20 | 365 |
| 0.12 | 0.00 | - | 30 | 1,471 | 2025-03-21 | 4.95 | +0.05 | +1.02% | 72 | 636 |
| 0.09 | 0.00 | - | 8 | 1,696 | 2025-06-20 | 4.75 | 0.00 | - | 88 | 184 |
| 0.25 | -0.04 | -13.79% | 1 | 4,437 | 2025-12-19 | 5.25 | 0.00 | - | 30 | 3,438 |
| 0.32 | +0.08 | +33.33% | 101 | 3,243 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 1,480 |
| 0.46 | +0.08 | +21.05% | 3 | 4,111 | 2026-08-21 | 5.27 | 0.00 | - | 1 | 1,422 |
