LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:7.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00007000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 0.90 | 0.81 | 0.96 | +0.21 | +30.43% | 268 | 463 | 65.63% |
| LCID230609C00007000 | 2023-05-26 3:52PM EDT | 2023-06-09 | 0.93 | 0.90 | 1.02 | +0.35 | +60.34% | 44 | 485 | 69.92% |
| LCID230616C00007000 | 2023-05-26 3:27PM EDT | 2023-06-16 | 1.08 | 0.98 | 1.07 | +0.24 | +28.57% | 321 | 2,842 | 69.14% |
| LCID230623C00007000 | 2023-05-26 3:47PM EDT | 2023-06-23 | 1.07 | 0.99 | 1.17 | +0.10 | +10.31% | 16 | 125 | 67.97% |
| LCID230630C00007000 | 2023-05-26 11:17AM EDT | 2023-06-30 | 1.04 | 1.07 | 1.22 | +0.10 | +10.64% | 2 | 330 | 69.14% |
| LCID230707C00007000 | 2023-05-26 12:44PM EDT | 2023-07-07 | 1.35 | 1.09 | 1.35 | +1.35 | - | 3 | 0 | 71.68% |
| LCID230721C00007000 | 2023-05-26 9:30AM EDT | 2023-07-21 | 1.16 | 1.23 | 1.45 | +0.06 | +5.45% | 1 | 255 | 73.44% |
| LCID230818C00007000 | 2023-05-26 2:59PM EDT | 2023-08-18 | 1.55 | 1.49 | 1.69 | +0.14 | +9.93% | 11 | 775 | 78.91% |
| LCID231117C00007000 | 2023-05-26 3:59PM EDT | 2023-11-17 | 2.00 | 1.85 | 2.18 | +0.30 | +17.65% | 3 | 93 | 76.37% |
| LCID240119C00007000 | 2023-05-25 1:53PM EDT | 2024-01-19 | 1.94 | 2.06 | 2.37 | 0.00 | - | 7 | 392 | 74.32% |
| LCID240419C00007000 | 2023-05-26 10:41AM EDT | 2024-04-19 | 2.38 | 2.26 | 2.50 | +0.33 | +16.10% | 1 | 450 | 69.43% |
| LCID251219C00007000 | 2023-05-26 3:52PM EDT | 2025-12-19 | 3.00 | 2.97 | 3.45 | -0.10 | -3.23% | 9 | 607 | 60.25% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00007000 | 2023-05-26 3:53PM EDT | 2023-06-02 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 397 | 1,555 | 85.94% |
| LCID230609P00007000 | 2023-05-26 3:55PM EDT | 2023-06-09 | 0.12 | 0.12 | 0.13 | -0.07 | -36.84% | 744 | 620 | 79.30% |
| LCID230616P00007000 | 2023-05-26 3:42PM EDT | 2023-06-16 | 0.23 | 0.22 | 0.24 | -0.07 | -23.33% | 107 | 24,878 | 83.20% |
| LCID230623P00007000 | 2023-05-26 3:57PM EDT | 2023-06-23 | 0.33 | 0.28 | 0.36 | -0.02 | -5.71% | 42 | 176 | 84.38% |
| LCID230630P00007000 | 2023-05-26 1:49PM EDT | 2023-06-30 | 0.38 | 0.36 | 0.44 | -0.07 | -15.56% | 71 | 159 | 85.16% |
| LCID230707P00007000 | 2023-05-26 2:07PM EDT | 2023-07-07 | 0.43 | 0.40 | 0.54 | +0.43 | - | 12 | 0 | 85.35% |
| LCID230721P00007000 | 2023-05-26 3:10PM EDT | 2023-07-21 | 0.61 | 0.57 | 0.65 | -0.08 | -11.59% | 76 | 117 | 86.72% |
| LCID230818P00007000 | 2023-05-26 3:59PM EDT | 2023-08-18 | 0.92 | 0.92 | 0.97 | -0.11 | -10.68% | 4,026 | 9,283 | 95.90% |
| LCID231117P00007000 | 2023-05-26 3:51PM EDT | 2023-11-17 | 1.60 | 1.56 | 1.63 | -0.05 | -3.03% | 82 | 1,371 | 99.95% |
| LCID240119P00007000 | 2023-05-26 1:26PM EDT | 2024-01-19 | 1.80 | 1.75 | 1.98 | -0.05 | -2.70% | 7 | 2,393 | 97.95% |
| LCID240419P00007000 | 2023-05-25 1:05PM EDT | 2024-04-19 | 2.20 | 2.08 | 2.36 | 0.00 | - | 1 | 646 | 97.17% |
| LCID251219P00007000 | 2023-05-26 1:29PM EDT | 2025-12-19 | 3.52 | 3.45 | 3.75 | -0.03 | -0.85% | 30 | 169 | 92.58% |
