Deutsche Märkte schließen in 46 Minuten
DAX
17.730,34 -107,06 (-0,60%) Euro Stoxx 50
4.921,09 -15,48 (-0,31%) Dow Jones 30
37.971,69 +196,31 (+0,52%) Gold
2.401,80 +3,80 (+0,16%) EUR/USD
1,0676 +0,0030 (+0,28%) Bitcoin EUR
60.451,17 +650,47 (+1,09%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Strike:7.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00007000 | 2024-04-18 10:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,705 | 850.00% |
| LCID240517C00007000 | 2024-04-18 1:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 13,930 | 181.25% |
| LCID240621C00007000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 16 | 7,880 | 140.63% |
| LCID240816C00007000 | 2024-04-16 12:19PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 185 | 103.13% |
| LCID240920C00007000 | 2024-04-18 2:45PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.08 | 0.00 | - | 57 | 2,822 | 100.78% |
| LCID250321C00007000 | 2024-04-12 2:33PM EDT | 2025-03-21 | 0.21 | 0.06 | 0.19 | 0.00 | - | 8 | 1,473 | 80.86% |
| LCID250620C00007000 | 2024-04-18 11:36AM EDT | 2025-06-20 | 0.09 | 0.09 | 0.24 | -0.15 | -38.46% | 8 | 1,696 | 77.34% |
| LCID251219C00007000 | 2024-04-18 9:41AM EDT | 2025-12-19 | 0.22 | 0.23 | 0.33 | 0.00 | - | 3 | 4,443 | 76.56% |
| LCID260116C00007000 | 2024-04-17 2:10PM EDT | 2026-01-16 | 0.29 | 0.25 | 0.34 | 0.00 | - | 12 | 3,243 | 76.17% |
| LCID260821C00007000 | 2024-04-18 9:45AM EDT | 2026-08-21 | 0.44 | 0.40 | 0.55 | 0.00 | - | 3 | 4,122 | 78.81% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00007000 | 2024-04-18 11:12AM EDT | 2024-04-19 | 4.56 | 4.55 | 4.60 | 0.00 | - | 72 | 890 | 1,062.50% |
| LCID240517P00007000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 4.62 | 4.55 | 4.70 | 0.00 | - | 20 | 10,051 | 243.75% |
| LCID240621P00007000 | 2024-04-16 1:12PM EDT | 2024-06-21 | 4.60 | 4.60 | 4.70 | 0.00 | - | 10 | 2,729 | 175.78% |
| LCID240816P00007000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 4.69 | 4.65 | 4.75 | 0.00 | - | 21 | 288 | 142.58% |
| LCID240920P00007000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 4.65 | 4.65 | 4.80 | 0.00 | - | 6 | 345 | 130.86% |
| LCID250321P00007000 | 2024-04-16 10:33AM EDT | 2025-03-21 | 4.90 | 4.85 | 5.50 | 0.00 | - | 8 | 636 | 141.80% |
| LCID250620P00007000 | 2024-03-27 10:44AM EDT | 2025-06-20 | 4.75 | 4.95 | 5.10 | 0.00 | - | 88 | 184 | 111.52% |
| LCID251219P00007000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 5.15 | 5.05 | 5.25 | 0.00 | - | 1 | 3,468 | 103.52% |
| LCID260116P00007000 | 2024-04-12 1:37PM EDT | 2026-01-16 | 5.10 | 5.05 | 5.20 | 0.00 | - | 1 | 1,480 | 99.22% |
| LCID260821P00007000 | 2024-04-10 11:22AM EDT | 2026-08-21 | 5.05 | 4.50 | 5.35 | 0.00 | - | 5 | 1,421 | 71.88% |
