Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCID231208C00006500 | 2023-11-28 3:06PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 189 | 150.00% |
LCID231215C00006500 | 2023-12-01 12:46PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 27 | 96.88% |
LCID231222C00006500 | 2023-12-04 9:49AM EST | 2023-12-22 | 0.02 | 0.01 | 0.03 | 0.00 | - | 109 | 350 | 96.88% |
LCID231229C00006500 | 2023-12-04 9:48AM EST | 2023-12-29 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 100 | 118 | 82.81% |
LCID240105C00006500 | 2023-12-01 2:44PM EST | 2024-01-05 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 329 | 80.47% |
LCID240112C00006500 | 2023-12-04 11:14AM EST | 2024-01-12 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 121 | 215 | 79.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCID231208P00006500 | 2023-11-28 2:36PM EST | 2023-12-08 | 2.22 | 2.06 | 2.54 | 0.00 | - | 2 | 15 | 359.38% |
LCID231215P00006500 | 2023-12-01 11:33AM EST | 2023-12-15 | 2.08 | 2.08 | 2.18 | 0.00 | - | 1 | 2 | 146.88% |
LCID231222P00006500 | 2023-11-15 3:09PM EST | 2023-12-22 | 2.31 | 2.02 | 2.26 | 0.00 | - | 1 | 12 | 121.88% |
LCID231229P00006500 | 2023-11-29 1:11PM EST | 2023-12-29 | 2.18 | 2.07 | 2.15 | 0.00 | - | 1 | 19 | 87.50% |