LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:6.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609C00006500 | 2023-06-08 12:18PM EDT | 2023-06-09 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 3,301 | 3,773 | 65.63% |
| LCID230616C00006500 | 2023-06-08 12:17PM EDT | 2023-06-16 | 0.25 | 0.24 | 0.25 | 0.00 | - | 1,502 | 3,484 | 71.09% |
| LCID230623C00006500 | 2023-06-08 11:57AM EDT | 2023-06-23 | 0.36 | 0.34 | 0.37 | +0.02 | +5.88% | 397 | 1,169 | 73.83% |
| LCID230630C00006500 | 2023-06-08 12:12PM EDT | 2023-06-30 | 0.45 | 0.43 | 0.46 | +0.02 | +4.65% | 167 | 689 | 75.78% |
| LCID230707C00006500 | 2023-06-08 12:10PM EDT | 2023-07-07 | 0.51 | 0.50 | 0.53 | -0.02 | -3.77% | 184 | 419 | 75.78% |
| LCID230714C00006500 | 2023-06-08 11:27AM EDT | 2023-07-14 | 0.58 | 0.53 | 0.67 | -0.02 | -3.33% | 3 | 151 | 78.71% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609P00006500 | 2023-06-08 12:17PM EDT | 2023-06-09 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 473 | 9,273 | 60.16% |
| LCID230616P00006500 | 2023-06-08 12:00PM EDT | 2023-06-16 | 0.30 | 0.30 | 0.32 | -0.02 | -6.25% | 1,013 | 4,230 | 64.84% |
| LCID230623P00006500 | 2023-06-08 11:18AM EDT | 2023-06-23 | 0.41 | 0.39 | 0.46 | -0.01 | -2.38% | 19 | 943 | 70.31% |
| LCID230630P00006500 | 2023-06-08 10:26AM EDT | 2023-06-30 | 0.51 | 0.49 | 0.55 | 0.00 | - | 29 | 1,273 | 73.44% |
| LCID230707P00006500 | 2023-06-08 10:03AM EDT | 2023-07-07 | 0.58 | 0.55 | 0.60 | +0.03 | +5.45% | 3 | 189 | 71.88% |
| LCID230714P00006500 | 2023-06-07 3:53PM EDT | 2023-07-14 | 0.65 | 0.61 | 0.70 | 0.00 | - | 15 | 1,308 | 74.41% |
