LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:6.50
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID230609C000065002023-06-08 12:18PM EDT2023-06-090.090.080.09-0.03-25.00%3,3013,77365.63%
LCID230616C000065002023-06-08 12:17PM EDT2023-06-160.250.240.250.00-1,5023,48471.09%
LCID230623C000065002023-06-08 11:57AM EDT2023-06-230.360.340.37+0.02+5.88%3971,16973.83%
LCID230630C000065002023-06-08 12:12PM EDT2023-06-300.450.430.46+0.02+4.65%16768975.78%
LCID230707C000065002023-06-08 12:10PM EDT2023-07-070.510.500.53-0.02-3.77%18441975.78%
LCID230714C000065002023-06-08 11:27AM EDT2023-07-140.580.530.67-0.02-3.33%315178.71%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID230609P000065002023-06-08 12:17PM EDT2023-06-090.170.160.17-0.02-10.53%4739,27360.16%
LCID230616P000065002023-06-08 12:00PM EDT2023-06-160.300.300.32-0.02-6.25%1,0134,23064.84%
LCID230623P000065002023-06-08 11:18AM EDT2023-06-230.410.390.46-0.01-2.38%1994370.31%
LCID230630P000065002023-06-08 10:26AM EDT2023-06-300.510.490.550.00-291,27373.44%
LCID230707P000065002023-06-08 10:03AM EDT2023-07-070.580.550.60+0.03+5.45%318971.88%
LCID230714P000065002023-06-07 3:53PM EDT2023-07-140.650.610.700.00-151,30874.41%