Deutsche Märkte schließen in 16 Minuten
DAX
17.740,13 -97,27 (-0,55%) Euro Stoxx 50
4.920,28 -16,29 (-0,33%) Dow Jones 30
37.947,00 +171,62 (+0,45%) Gold
2.408,90 +10,90 (+0,45%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.507,30 +533,38 (+0,89%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:5.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 7,904 | 2024-04-19 | 3.05 | 0.00 | - | 1 | 100 |
| 0.01 | 0.00 | - | 1 | 137 | 2024-04-26 | 2.71 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 92 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 58 | 1,650 | 2024-05-17 | 3.12 | -0.08 | -2.50% | 10 | 81 |
| - | - | - | - | - | 2024-05-24 | 3.13 | 0.00 | - | 3 | 7 |
| 0.04 | 0.00 | - | 200 | 671 | 2024-06-21 | 2.96 | 0.00 | - | 2 | 74 |
| 0.06 | 0.00 | - | 100 | 517 | 2024-08-16 | 2.66 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 623 | 1,007 | 2024-09-20 | 3.25 | 0.00 | - | 5 | 194 |
| 0.14 | 0.00 | - | 1 | 54 | 2024-11-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 27 | 2,027 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 865 |
| 0.23 | 0.00 | - | 7 | 280 | 2025-03-21 | 3.15 | 0.00 | - | 1 | 112 |
| 0.33 | 0.00 | - | 9 | 930 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 5 |
| 0.43 | 0.00 | - | 1 | 276 | 2025-12-19 | 3.40 | 0.00 | - | 4 | 63 |
| 0.52 | 0.00 | - | 2 | 437 | 2026-01-16 | 3.50 | 0.00 | - | 175 | 189 |
| 0.45 | 0.00 | - | 6 | 1,538 | 2026-08-21 | 3.50 | 0.00 | - | 2 | 29 |
