Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.902,64 -2.138,97 (-3,45%) CMC Crypto 200
1.387,24 -36,86 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,853 | 2024-04-26 | 2.61 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 95 | 535 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 1,456 | 2024-05-10 | 2.58 | 0.00 | - | - | 1 |
| 0.02 | +0.01 | +100.00% | 20 | 2,719 | 2024-05-17 | 2.60 | 0.00 | - | 2 | 915 |
| 0.02 | 0.00 | - | 4 | 125 | 2024-05-24 | 2.56 | 0.00 | - | - | 2 |
| 0.04 | +0.03 | +300.00% | 147 | 5,372 | 2024-06-21 | 2.70 | 0.00 | - | 10 | 1,740 |
| 0.09 | +0.01 | +12.50% | 28 | 2,379 | 2024-08-16 | 2.70 | +0.01 | +0.37% | 2,005 | 131 |
| 0.11 | -0.01 | -8.33% | 8 | 2,086 | 2024-09-20 | 2.82 | 0.00 | - | 1 | 1,194 |
| 0.19 | +0.05 | +35.71% | 1 | 109 | 2024-11-15 | 2.90 | 0.00 | - | 20 | 24 |
| 0.21 | -0.01 | -4.55% | 32 | 17,188 | 2025-01-17 | 2.88 | -0.13 | -4.32% | 5 | 54,723 |
| 0.25 | 0.00 | - | 41 | 1,569 | 2025-03-21 | 2.55 | 0.00 | - | 2 | 271 |
| 0.28 | 0.00 | - | 25 | 970 | 2025-06-20 | 3.10 | 0.00 | - | 44 | 252 |
| 0.40 | 0.00 | - | 5 | 3,337 | 2025-12-19 | 3.25 | 0.00 | - | 4 | 11,342 |
| 0.42 | +0.02 | +5.00% | 503 | 5,992 | 2026-01-16 | 3.21 | 0.00 | - | 1 | 2,835 |
| 0.55 | -0.01 | -1.79% | 1,035 | 1,865 | 2026-08-21 | 3.52 | 0.00 | - | 1 | 62 |
