Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.909,21 +10,02 (+0,04%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 1,230 | 458 | 2023-09-29 | 0.13 | +0.02 | +18.18% | 1,300 | 950 |
| 0.29 | -0.07 | -19.44% | 99 | 127 | 2023-10-06 | 0.19 | +0.03 | +18.75% | 58 | 360 |
| 0.36 | -0.09 | -20.00% | 339 | 731 | 2023-10-13 | 0.27 | +0.05 | +22.73% | 497 | 6,497 |
| 0.42 | -0.05 | -10.64% | 310 | 3,383 | 2023-10-20 | 0.31 | +0.03 | +10.71% | 904 | 3,225 |
| 0.48 | -0.03 | -5.88% | 12 | 341 | 2023-10-27 | 0.34 | +0.01 | +3.03% | 50 | 271 |
| 0.62 | -0.05 | -7.46% | 216 | 3,797 | 2023-11-17 | 0.53 | +0.04 | +8.16% | 376 | 44,569 |
| 0.82 | -0.07 | -7.87% | 282 | 13,909 | 2024-01-19 | 0.69 | +0.02 | +2.99% | 1,225 | 45,891 |
| 0.93 | -0.08 | -7.92% | 1 | 684 | 2024-02-16 | 0.71 | -0.02 | -2.74% | 6 | 1,865 |
| 1.10 | -0.05 | -4.35% | 41 | 1,182 | 2024-04-19 | 0.94 | +0.06 | +6.82% | 5 | 1,705 |
| 1.25 | -0.10 | -7.41% | 5 | 1,274 | 2024-06-21 | 1.05 | +0.01 | +0.96% | 2 | 1,464 |
| 1.50 | -0.08 | -5.06% | 1,116 | 91 | 2024-09-20 | 1.12 | 0.00 | - | 21 | 676 |
| 1.75 | -0.08 | -4.37% | 49 | 9,557 | 2025-01-17 | 1.45 | +0.03 | +2.11% | 101 | 52,312 |
| 2.35 | -0.07 | -2.89% | 10 | 1,675 | 2025-12-19 | 1.68 | +0.19 | +12.75% | 1 | 9,431 |
| 2.35 | -0.05 | -2.08% | 15 | 139 | 2026-01-16 | 1.84 | +0.12 | +6.98% | 11 | 156 |
