Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.079,58 +218,78 (+1,22%) Euro Stoxx 50
4.988,62 +51,77 (+1,05%) Dow Jones 30
38.397,59 +157,61 (+0,41%) Gold
2.344,60 -1,80 (-0,08%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.527,91 +621,60 (+1,00%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:5.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00005000 | 2024-04-16 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,853 | 312.50% |
| LCID240503C00005000 | 2024-04-16 1:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 535 | 187.50% |
| LCID240510C00005000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,361 | 175.00% |
| LCID240517C00005000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 6 | 2,719 | 162.50% |
| LCID240524C00005000 | 2024-04-05 9:53AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.30 | 0.00 | - | 120 | 120 | 223.44% |
| LCID240621C00005000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 37 | 5,306 | 112.50% |
| LCID240816C00005000 | 2024-04-23 9:57AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | +0.03 | +50.00% | 6 | 2,360 | 99.22% |
| LCID240920C00005000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.13 | -0.01 | -8.33% | 3 | 2,078 | 94.92% |
| LCID241115C00005000 | 2024-04-22 12:06PM EDT | 2024-11-15 | 0.14 | 0.10 | 0.19 | +0.02 | +20.00% | 3 | 109 | 86.72% |
| LCID250117C00005000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 0.17 | 0.17 | 0.20 | -0.06 | -23.08% | 2 | 17,195 | 82.42% |
| LCID250321C00005000 | 2024-04-22 10:27AM EDT | 2025-03-21 | 0.25 | 0.22 | 0.85 | 0.00 | - | 41 | 1,569 | 115.63% |
| LCID250620C00005000 | 2024-04-22 11:28AM EDT | 2025-06-20 | 0.28 | 0.24 | 0.78 | 0.00 | - | 25 | 970 | 99.90% |
| LCID251219C00005000 | 2024-04-22 2:25PM EDT | 2025-12-19 | 0.43 | 0.32 | 0.46 | 0.00 | - | 42 | 3,332 | 73.63% |
| LCID260116C00005000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 0.40 | 0.36 | 0.48 | 0.00 | - | 10 | 5,992 | 74.41% |
| LCID260821C00005000 | 2024-04-22 1:38PM EDT | 2026-08-21 | 0.50 | 0.43 | 0.59 | 0.00 | - | 119 | 1,864 | 70.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00005000 | 2024-04-22 2:31PM EDT | 2024-04-26 | 2.61 | 2.59 | 2.73 | 0.00 | - | 5 | 21 | 500.00% |
| LCID240510P00005000 | 2024-04-16 12:20PM EDT | 2024-05-10 | 2.58 | 2.41 | 2.82 | 0.00 | - | - | 1 | 184.38% |
| LCID240517P00005000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 2.60 | 2.60 | 2.93 | 0.00 | - | 2 | 917 | 263.28% |
| LCID240524P00005000 | 2024-04-17 2:12PM EDT | 2024-05-24 | 2.56 | 2.33 | 2.85 | 0.00 | - | - | 2 | 268.75% |
| LCID240621P00005000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 2.65 | 2.64 | 2.76 | 0.00 | - | 222 | 1,750 | 146.88% |
| LCID240816P00005000 | 2024-04-18 9:44AM EDT | 2024-08-16 | 2.79 | 2.66 | 2.86 | 0.00 | - | 2 | 130 | 121.09% |
| LCID240920P00005000 | 2024-04-22 12:57PM EDT | 2024-09-20 | 2.82 | 2.82 | 3.15 | 0.00 | - | 1 | 1,194 | 147.66% |
| LCID241115P00005000 | 2024-04-17 10:33AM EDT | 2024-11-15 | 2.90 | 2.61 | 2.99 | 0.00 | - | 20 | 24 | 97.66% |
| LCID250117P00005000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 3.09 | 2.92 | 3.10 | 0.00 | - | 8 | 54,713 | 113.67% |
| LCID250321P00005000 | 2024-01-11 10:44AM EDT | 2025-03-21 | 2.55 | 2.27 | 2.82 | 0.00 | - | 2 | 271 | 79.69% |
| LCID250620P00005000 | 2024-04-18 11:36AM EDT | 2025-06-20 | 3.10 | 2.99 | 4.20 | 0.00 | - | 1 | 208 | 148.24% |
| LCID251219P00005000 | 2024-04-19 12:00PM EDT | 2025-12-19 | 3.25 | 3.25 | 3.50 | 0.00 | - | 4 | 11,342 | 105.66% |
| LCID260116P00005000 | 2024-04-08 11:22AM EDT | 2026-01-16 | 3.21 | 3.30 | 3.45 | 0.00 | - | 1 | 2,835 | 103.22% |
| LCID260821P00005000 | 2024-04-22 10:34AM EDT | 2026-08-21 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 62 | 94.34% |
