Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,3500-0,1000 (-4,08%)
Ab 01:00PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:4.50
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240426C000045002024-04-15 10:42AM EDT2024-04-260.010.000.010.00-441740250.00%
LCID240503C000045002024-04-19 9:30AM EDT2024-05-030.010.000.010.00-3665162.50%
LCID240510C000045002024-04-18 10:17AM EDT2024-05-100.100.000.020.00-2037143.75%
LCID240517C000045002024-04-19 2:51PM EDT2024-05-170.030.010.020.00-32,277134.38%
LCID240524C000045002024-04-18 10:56AM EDT2024-05-240.050.000.030.00--50118.75%
LCID240621C000045002024-04-22 9:30AM EDT2024-06-210.050.040.05-0.01-16.67%481,307108.59%
LCID240816C000045002024-04-22 12:12PM EDT2024-08-160.100.100.12-0.01-9.09%2161299.22%
LCID240920C000045002024-04-22 10:22AM EDT2024-09-200.150.110.16-0.03-16.67%139692.97%
LCID241115C000045002024-04-19 9:36AM EDT2024-11-150.170.000.22-0.24-58.54%16274.61%
LCID250117C000045002024-04-22 10:12AM EDT2025-01-170.230.210.25-0.01-4.17%1402,70084.38%
LCID250321C000045002024-04-22 12:34PM EDT2025-03-210.250.250.36-0.07-21.87%4788885.16%
LCID250620C000045002024-04-22 11:06AM EDT2025-06-200.250.320.39-0.10-28.57%234580.86%
LCID251219C000045002024-04-19 2:10PM EDT2025-12-190.450.182.60-0.03-5.88%22,663159.77%
LCID260116C000045002024-04-15 2:14PM EDT2026-01-160.430.290.470.00-345168.16%
LCID260821C000045002024-04-17 11:18AM EDT2026-08-210.570.470.590.00-280369.53%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240426P000045002024-04-17 3:55PM EDT2024-04-262.072.142.220.00-10166346.88%
LCID240503P000045002024-04-19 10:12AM EDT2024-05-032.112.142.230.00-38231.25%
LCID240510P000045002024-04-19 2:07PM EDT2024-05-102.102.062.240.00-513550.00%
LCID240517P000045002024-04-19 12:54PM EDT2024-05-172.122.182.270.00-3470189.06%
LCID240524P000045002024-04-19 2:33PM EDT2024-05-242.132.192.340.00-167189.84%
LCID240531P000045002024-04-17 12:25PM EDT2024-05-312.122.182.340.00--15170.31%
LCID240621P000045002024-04-19 3:52PM EDT2024-06-212.182.242.320.00-171,360145.31%
LCID240816P000045002024-04-19 9:34AM EDT2024-08-162.152.362.460.00-191134.77%
LCID240920P000045002024-04-17 10:32AM EDT2024-09-202.362.422.550.00-15261131.64%
LCID241115P000045002024-03-20 3:25PM EDT2024-11-152.262.062.910.00--1112.50%
LCID250117P000045002024-04-19 3:46PM EDT2025-01-172.542.552.660.00-5862114.06%
LCID250321P000045002024-02-22 1:02PM EDT2025-03-212.512.352.650.00-3612990.63%
LCID250620P000045002024-03-25 11:38AM EDT2025-06-202.362.772.850.00-70161111.33%
LCID251219P000045002024-03-12 11:27AM EDT2025-12-192.662.383.400.00-61599.80%
LCID260116P000045002024-03-12 2:50PM EDT2026-01-162.732.842.940.00-22197.66%
LCID260821P000045002024-04-02 9:34AM EDT2026-08-212.952.944.400.00-101,251147.07%