Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
17.707,15 -130,25 (-0,73%) Euro Stoxx 50
4.907,13 -29,44 (-0,60%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,80 -2,20 (-0,09%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
60.772,19 +3.117,62 (+5,41%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00004500 | 2024-04-18 3:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240426C00004500 | 2024-04-15 10:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 50.00% |
| LCID240503C00004500 | 2024-04-18 1:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| LCID240510C00004500 | 2024-04-18 10:17AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LCID240517C00004500 | 2024-04-18 2:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| LCID240621C00004500 | 2024-04-18 1:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240816C00004500 | 2024-04-18 9:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LCID240920C00004500 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID241115C00004500 | 2024-04-10 1:40PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID250117C00004500 | 2024-04-17 9:31AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LCID250321C00004500 | 2024-04-18 12:01PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID250620C00004500 | 2024-04-17 10:45AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LCID251219C00004500 | 2024-04-09 12:36PM EDT | 2025-12-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID260116C00004500 | 2024-04-15 2:14PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID260821C00004500 | 2024-04-17 11:18AM EDT | 2026-08-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00004500 | 2024-04-18 11:33AM EDT | 2024-04-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240426P00004500 | 2024-04-17 3:55PM EDT | 2024-04-26 | 2.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LCID240503P00004500 | 2024-04-18 1:38PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240517P00004500 | 2024-04-18 11:43AM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID240524P00004500 | 2024-04-17 11:44AM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621P00004500 | 2024-04-18 3:53PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240816P00004500 | 2024-04-17 12:03PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240920P00004500 | 2024-04-17 10:32AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LCID241115P00004500 | 2024-03-20 3:25PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID250117P00004500 | 2024-04-18 3:53PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250321P00004500 | 2024-02-22 1:02PM EDT | 2025-03-21 | 2.51 | 2.35 | 2.65 | 0.00 | - | 36 | 129 | 96.29% |
| LCID250620P00004500 | 2024-03-25 11:38AM EDT | 2025-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LCID251219P00004500 | 2024-03-12 11:27AM EDT | 2025-12-19 | 2.66 | 2.38 | 3.40 | 0.00 | - | 6 | 15 | 102.73% |
| LCID260116P00004500 | 2024-03-12 2:50PM EDT | 2026-01-16 | 2.73 | 2.84 | 2.94 | 0.00 | - | 2 | 21 | 100.49% |
| LCID260821P00004500 | 2024-04-02 9:34AM EDT | 2026-08-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
