Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
37.639,08 -821,00 (-2,13%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.849,33 -2.525,54 (-4,05%) CMC Crypto 200
1.387,62 -36,48 (-2,56%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00004000 | 2024-04-24 11:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| LCID240503C00004000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LCID240510C00004000 | 2024-04-24 1:20PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.00 | 0.00 | - | 413 | 0 | 118.75% |
| LCID240517C00004000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240524C00004000 | 2024-04-24 11:05AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LCID240531C00004000 | 2024-04-24 3:02PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID240621C00004000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LCID240816C00004000 | 2024-04-24 1:12PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LCID240920C00004000 | 2024-04-24 12:03PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LCID241115C00004000 | 2024-04-24 3:01PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LCID250117C00004000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| LCID250321C00004000 | 2024-04-24 11:14AM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID250620C00004000 | 2024-04-22 1:09PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LCID251219C00004000 | 2024-04-24 3:44PM EDT | 2025-12-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID260116C00004000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LCID260821C00004000 | 2024-04-24 2:36PM EDT | 2026-08-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00004000 | 2024-04-24 11:28AM EDT | 2024-04-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240503P00004000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240510P00004000 | 2024-04-19 3:33PM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID240517P00004000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID240524P00004000 | 2024-04-24 10:52AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240531P00004000 | 2024-04-22 2:02PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621P00004000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LCID240816P00004000 | 2024-04-19 12:47PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
| LCID240920P00004000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LCID241115P00004000 | 2024-04-23 12:52PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID250117P00004000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321P00004000 | 2024-04-23 10:40AM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCID250620P00004000 | 2024-04-23 10:27AM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219P00004000 | 2024-04-24 10:11AM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID260116P00004000 | 2024-04-12 11:22AM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4,030 | 0 | 0.00% |
| LCID260821P00004000 | 2024-04-10 10:01AM EDT | 2026-08-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
