Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.906,85 +10,45 (+0,04%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | -1.53 | -39.74% | 15 | 1 | 2023-09-29 | 0.01 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | - | 100 | 2023-10-06 | - | - | - | - | - |
| 2.30 | +0.07 | +3.14% | 10 | 13 | 2023-10-13 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 12 | 2023-10-20 | 0.02 | 0.00 | - | 5 | 13 |
| 2.96 | 0.00 | - | 2 | 86 | 2023-11-17 | 0.05 | 0.00 | - | 12 | 1,863 |
| 2.34 | +0.02 | +0.86% | 2 | 890 | 2024-01-19 | 0.10 | 0.00 | - | 62 | 10,973 |
| 2.34 | 0.00 | - | 234 | 150 | 2024-02-16 | 0.11 | +0.04 | +57.14% | 1 | 286 |
| 2.49 | +0.11 | +4.62% | 1 | 326 | 2024-04-19 | 0.14 | 0.00 | - | 30 | 356 |
| 2.44 | 0.00 | - | 6 | 216 | 2024-06-21 | 0.27 | 0.00 | - | 20 | 606 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 1,000 | 1,270 |
| 2.68 | -0.04 | -1.47% | 10 | 1,605 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 3,565 |
| 3.29 | -0.01 | -0.30% | 1 | 334 | 2025-12-19 | 0.76 | -0.03 | -3.80% | 3 | 1,076 |
