Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.181,26 +43,61 (+0,24%) Euro Stoxx 50
5.017,26 +9,09 (+0,18%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.335,90 -6,20 (-0,26%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.376,58 +447,71 (+0,72%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,100 | 0 | 2024-04-26 | 0.50 | 0.00 | - | 77 | 0 |
| 0.02 | 0.00 | - | 587 | 0 | 2024-05-03 | 0.54 | 0.00 | - | 47 | 0 |
| 0.07 | 0.00 | - | 450 | 0 | 2024-05-10 | 0.61 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 801 | 0 | 2024-05-17 | 0.64 | 0.00 | - | 33 | 0 |
| 0.11 | 0.00 | - | 143 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 67 | 0 | 2024-05-31 | 0.73 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 362 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 2024-08-16 | 1.02 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 42 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 9 | 0 |
| 0.41 | 0.00 | - | 101 | 0 | 2024-11-15 | 1.21 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 418 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 1,214 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.34 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.38 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 31 | 0 | 2025-12-19 | 1.54 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 301 | 0 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 80 | 0 | 2026-08-21 | 1.79 | 0.00 | - | 5 | 0 |
