LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:20.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616C00020000 | 2023-06-06 1:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 6,382 | 287.50% |
| LCID230818C00020000 | 2023-06-06 2:10PM EDT | 2023-08-18 | 0.08 | 0.06 | 0.12 | 0.00 | - | 100 | 2,641 | 139.84% |
| LCID240119C00020000 | 2023-06-08 10:52AM EDT | 2024-01-19 | 0.32 | 0.27 | 0.36 | 0.00 | - | 23 | 13,834 | 102.93% |
| LCID250117C00020000 | 2023-06-08 10:51AM EDT | 2025-01-17 | 0.88 | 0.83 | 0.84 | +0.03 | +3.53% | 19 | 3,185 | 84.77% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616P00020000 | 2023-06-06 10:31AM EDT | 2023-06-16 | 13.34 | 13.45 | 13.65 | 0.00 | - | 3 | 50 | 378.13% |
| LCID230818P00020000 | 2023-05-30 11:10AM EDT | 2023-08-18 | 12.36 | 13.40 | 13.65 | 0.00 | - | 3 | 60 | 133.98% |
| LCID240119P00020000 | 2023-06-01 2:46PM EDT | 2024-01-19 | 13.75 | 13.50 | 13.75 | 0.00 | - | 15 | 9,992 | 70.70% |
| LCID250117P00020000 | 2023-06-07 1:50PM EDT | 2025-01-17 | 13.85 | 13.70 | 14.10 | 0.00 | - | 8 | 745 | 64.06% |
