Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,3300+0,0300 (+0,91%)
Börsenschluss: 04:00PM EST
3,3400 +0,01 (+0,30%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:2.50
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240308C000025002024-03-01 1:46PM EST2024-03-080.890.780.85+0.09+11.25%8223143.75%
LCID240315C000025002024-03-01 3:57PM EST2024-03-150.750.820.85-0.04-5.06%593,79975.00%
LCID240322C000025002024-03-01 3:51PM EST2024-03-220.860.781.00+0.11+14.67%2306114.06%
LCID240328C000025002024-03-01 3:14PM EST2024-03-280.950.641.04+0.09+10.47%51862.50%
LCID240405C000025002024-03-01 12:18PM EST2024-04-050.970.711.65+0.21+27.63%4546194.92%
LCID240419C000025002024-03-01 12:50PM EST2024-04-190.950.450.93+0.07+7.95%1383489.84%
LCID240517C000025002024-03-01 11:20AM EST2024-05-171.010.961.02+0.04+4.12%313187.50%
LCID240621C000025002024-02-29 10:33AM EST2024-06-211.040.751.080.00-544155.86%
LCID240816C000025002024-02-27 3:29PM EST2024-08-161.021.141.200.00-17187.50%
LCID240920C000025002024-02-26 12:55PM EST2024-09-201.021.141.220.00-210080.86%
LCID250117C000025002024-03-01 3:27PM EST2025-01-171.361.101.35+0.08+6.25%2223,30469.14%
LCID250321C000025002024-02-29 11:58AM EST2025-03-211.351.331.470.00-15080.27%
LCID250620C000025002024-02-12 10:58AM EST2025-06-201.471.371.54-0.28-16.00%53377.15%
LCID251219C000025002024-02-28 12:35PM EST2025-12-191.591.301.720.00-174669.73%
LCID260116C000025002024-03-01 12:30PM EST2026-01-161.651.001.68+0.15+10.00%144655.76%
LCID260821C000025002024-03-01 10:51AM EST2026-08-211.751.731.86+0.42+31.58%353478.42%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240308P000025002024-03-01 3:21PM EST2024-03-080.010.010.020.00-4873,131137.50%
LCID240315P000025002024-03-01 3:58PM EST2024-03-150.030.020.03-0.01-25.00%9621,523109.38%
LCID240322P000025002024-03-01 2:12PM EST2024-03-220.040.040.06-0.02-33.33%6232,344107.81%
LCID240328P000025002024-03-01 3:07PM EST2024-03-280.050.060.08-0.03-37.50%34780106.25%
LCID240405P000025002024-03-01 3:52PM EST2024-04-050.100.090.11-0.03-23.08%7310106.25%
LCID240419P000025002024-03-01 3:17PM EST2024-04-190.150.140.16-0.03-16.67%358,434106.25%
LCID240517P000025002024-03-01 3:19PM EST2024-05-170.290.290.33-0.04-12.12%696,281122.66%
LCID240621P000025002024-02-29 3:51PM EST2024-06-210.440.380.430.00-2,1777,823119.14%
LCID240816P000025002024-03-01 3:33PM EST2024-08-160.530.540.60-0.04-7.02%1389121.48%
LCID240920P000025002024-03-01 10:24AM EST2024-09-200.650.600.68-0.07-9.72%51,859120.12%
LCID250117P000025002024-03-01 12:39PM EST2025-01-170.790.800.87-0.08-9.20%211,746116.60%
LCID250321P000025002024-02-08 10:24AM EST2025-03-211.000.881.380.00-161163137.89%
LCID250620P000025002024-02-26 12:38PM EST2025-06-201.080.991.360.00-1018128.52%
LCID251219P000025002024-02-26 3:40PM EST2025-12-191.250.001.560.00-1015177.34%
LCID260116P000025002024-02-29 10:56AM EST2026-01-161.301.201.430.00-20176119.34%
LCID260821P000025002024-02-26 3:45PM EST2026-08-211.351.451.730.00-240412127.34%