Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 51 | 3,863 | 2024-04-19 | 9.05 | 0.00 | - | 1 | 75 |
0.03 | 0.00 | - | 1 | 1,488 | 2024-05-17 | 8.50 | 0.00 | - | 4 | 4 |
0.03 | 0.00 | - | 1 | 1,076 | 2024-06-21 | 9.30 | 0.00 | - | 1 | 252 |
0.10 | 0.00 | - | 1 | 2,399 | 2024-09-20 | 8.69 | 0.00 | - | 13 | 154 |
0.14 | -0.02 | -12.50% | 51 | 6,093 | 2025-01-17 | 8.94 | 0.00 | - | 20 | 2,467 |
0.16 | +0.06 | +60.00% | 8 | 1,893 | 2025-03-21 | 9.15 | 0.00 | - | 3 | 14 |
0.25 | 0.00 | - | 1 | 255 | 2025-06-20 | 9.60 | 0.00 | - | 40 | 24 |
0.29 | 0.00 | - | 6 | 1,233 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 2,403 |
0.30 | -0.05 | -14.29% | 65 | 3,424 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 201 |