LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:11.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID230609C000110002023-06-05 9:59AM EDT2023-06-090.010.000.010.00-1524300.00%
LCID230616C000110002023-06-08 11:28AM EDT2023-06-160.020.010.02+0.01+100.00%145,786165.63%
LCID230623C000110002023-06-08 9:46AM EDT2023-06-230.030.030.05-0.01-25.00%100633146.09%
LCID230630C000110002023-06-08 11:25AM EDT2023-06-300.030.030.050.00-19952121.88%
LCID230707C000110002023-06-08 11:16AM EDT2023-07-070.070.030.06+0.02+40.00%4357109.38%
LCID230714C000110002023-06-02 1:09PM EDT2023-07-140.080.040.120.00-200400110.94%
LCID230721C000110002023-06-08 10:38AM EDT2023-07-210.090.060.110.00-215875103.13%
LCID230818C000110002023-06-08 12:06PM EDT2023-08-180.240.240.29-0.04-14.29%571,490108.79%
LCID231117C000110002023-06-07 12:19PM EDT2023-11-170.630.500.630.00-1431,28394.73%
LCID240119C000110002023-06-07 3:39PM EDT2024-01-190.810.720.84+0.03+3.85%183792.29%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID230609P000110002023-06-08 10:16AM EDT2023-06-094.504.554.60+0.10+2.27%263350.00%
LCID230616P000110002023-06-08 10:16AM EDT2023-06-164.504.554.60+0.28+6.64%25,308165.63%
LCID230623P000110002023-05-25 10:36AM EDT2023-06-233.694.454.650.00--1160.94%
LCID230630P000110002023-06-01 1:27PM EDT2023-06-304.484.554.700.00-125121.88%
LCID230707P000110002023-05-31 11:33AM EDT2023-07-073.594.554.650.00--290.63%
LCID230721P000110002023-06-01 1:27PM EDT2023-07-214.534.504.700.00-1475.00%
LCID230818P000110002023-06-07 1:30PM EDT2023-08-184.704.654.950.00-2164102.15%
LCID231117P000110002023-06-02 1:38PM EDT2023-11-174.904.955.150.00-16187.79%
LCID240119P000110002023-06-06 1:17PM EDT2024-01-194.875.055.200.00-34679.00%