LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:11.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609C00011000 | 2023-06-05 9:59AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 524 | 300.00% |
| LCID230616C00011000 | 2023-06-08 11:28AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 14 | 5,786 | 165.63% |
| LCID230623C00011000 | 2023-06-08 9:46AM EDT | 2023-06-23 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 100 | 633 | 146.09% |
| LCID230630C00011000 | 2023-06-08 11:25AM EDT | 2023-06-30 | 0.03 | 0.03 | 0.05 | 0.00 | - | 19 | 952 | 121.88% |
| LCID230707C00011000 | 2023-06-08 11:16AM EDT | 2023-07-07 | 0.07 | 0.03 | 0.06 | +0.02 | +40.00% | 4 | 357 | 109.38% |
| LCID230714C00011000 | 2023-06-02 1:09PM EDT | 2023-07-14 | 0.08 | 0.04 | 0.12 | 0.00 | - | 200 | 400 | 110.94% |
| LCID230721C00011000 | 2023-06-08 10:38AM EDT | 2023-07-21 | 0.09 | 0.06 | 0.11 | 0.00 | - | 215 | 875 | 103.13% |
| LCID230818C00011000 | 2023-06-08 12:06PM EDT | 2023-08-18 | 0.24 | 0.24 | 0.29 | -0.04 | -14.29% | 57 | 1,490 | 108.79% |
| LCID231117C00011000 | 2023-06-07 12:19PM EDT | 2023-11-17 | 0.63 | 0.50 | 0.63 | 0.00 | - | 143 | 1,283 | 94.73% |
| LCID240119C00011000 | 2023-06-07 3:39PM EDT | 2024-01-19 | 0.81 | 0.72 | 0.84 | +0.03 | +3.85% | 1 | 837 | 92.29% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609P00011000 | 2023-06-08 10:16AM EDT | 2023-06-09 | 4.50 | 4.55 | 4.60 | +0.10 | +2.27% | 2 | 63 | 350.00% |
| LCID230616P00011000 | 2023-06-08 10:16AM EDT | 2023-06-16 | 4.50 | 4.55 | 4.60 | +0.28 | +6.64% | 2 | 5,308 | 165.63% |
| LCID230623P00011000 | 2023-05-25 10:36AM EDT | 2023-06-23 | 3.69 | 4.45 | 4.65 | 0.00 | - | - | 1 | 160.94% |
| LCID230630P00011000 | 2023-06-01 1:27PM EDT | 2023-06-30 | 4.48 | 4.55 | 4.70 | 0.00 | - | 1 | 25 | 121.88% |
| LCID230707P00011000 | 2023-05-31 11:33AM EDT | 2023-07-07 | 3.59 | 4.55 | 4.65 | 0.00 | - | - | 2 | 90.63% |
| LCID230721P00011000 | 2023-06-01 1:27PM EDT | 2023-07-21 | 4.53 | 4.50 | 4.70 | 0.00 | - | 1 | 4 | 75.00% |
| LCID230818P00011000 | 2023-06-07 1:30PM EDT | 2023-08-18 | 4.70 | 4.65 | 4.95 | 0.00 | - | 2 | 164 | 102.15% |
| LCID231117P00011000 | 2023-06-02 1:38PM EDT | 2023-11-17 | 4.90 | 4.95 | 5.15 | 0.00 | - | 1 | 61 | 87.79% |
| LCID240119P00011000 | 2023-06-06 1:17PM EDT | 2024-01-19 | 4.87 | 5.05 | 5.20 | 0.00 | - | 3 | 46 | 79.00% |
