Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.588,27 +149,71 (+0,59%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231020C00011000 | 2023-09-25 2:49PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 222 | 327 | 125.00% |
| LCID231117C00011000 | 2023-09-29 2:55PM EDT | 2023-11-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 11 | 4,569 | 99.22% |
| LCID240119C00011000 | 2023-09-29 2:29PM EDT | 2024-01-19 | 0.12 | 0.10 | 0.12 | 0.00 | - | 32 | 4,672 | 82.81% |
| LCID240216C00011000 | 2023-09-29 1:23PM EDT | 2024-02-16 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 2 | 659 | 79.30% |
| LCID240419C00011000 | 2023-09-29 10:06AM EDT | 2024-04-19 | 0.24 | 0.23 | 0.26 | +0.05 | +26.32% | 5 | 81 | 75.98% |
| LCID240517C00011000 | 2023-09-28 12:45PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | 0.00 | - | 24 | 0 | 73.63% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231117P00011000 | 2023-09-28 1:51PM EDT | 2023-11-17 | 5.55 | 5.40 | 5.50 | 0.00 | - | 1 | 74 | 101.56% |
| LCID240119P00011000 | 2023-09-13 12:44PM EDT | 2024-01-19 | 5.12 | 5.45 | 5.60 | 0.00 | - | 1 | 85 | 83.98% |
| LCID240216P00011000 | 2023-09-22 10:59AM EDT | 2024-02-16 | 5.78 | 5.45 | 5.60 | 0.00 | - | 1 | 13 | 75.00% |
| LCID240419P00011000 | 2023-09-28 1:51PM EDT | 2024-04-19 | 5.65 | 5.50 | 5.65 | 0.00 | - | 1 | 13 | 68.16% |
| LCID240517P00011000 | 2023-09-21 1:15PM EDT | 2024-05-17 | 5.80 | 5.55 | 5.70 | 0.00 | - | - | 1 | 68.56% |
