Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.976,97 +201,59 (+0,53%) Gold
2.413,80 +15,80 (+0,66%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.184,93 +467,27 (+0,78%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:7.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 3,705 | 2024-04-19 | 4.56 | 0.00 | - | 72 | 890 |
| 0.02 | 0.00 | - | 1 | 13,930 | 2024-05-17 | 4.62 | 0.00 | - | 20 | 10,051 |
| 0.03 | 0.00 | - | 16 | 7,880 | 2024-06-21 | 4.60 | 0.00 | - | 10 | 2,729 |
| 0.04 | 0.00 | - | 50 | 185 | 2024-08-16 | 4.69 | 0.00 | - | 21 | 288 |
| 0.08 | +0.01 | +14.29% | 50 | 2,822 | 2024-09-20 | 4.65 | 0.00 | - | 6 | 345 |
| 0.18 | -0.03 | -14.29% | 2 | 1,473 | 2025-03-21 | 4.90 | 0.00 | - | 8 | 636 |
| 0.09 | -0.15 | -62.50% | 8 | 1,696 | 2025-06-20 | 4.75 | 0.00 | - | 88 | 184 |
| 0.29 | +0.07 | +31.82% | 5 | 4,443 | 2025-12-19 | 5.15 | 0.00 | - | 1 | 3,468 |
| 0.29 | 0.00 | - | 12 | 3,243 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 1,480 |
| 0.44 | 0.00 | - | 3 | 4,122 | 2026-08-21 | 5.05 | 0.00 | - | 5 | 1,421 |
