Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
15.229,90 +12,45 (+0,08%) Euro Stoxx 50
4.136,16 +4,48 (+0,11%) Dow Jones 30
33.506,65 -43,62 (-0,13%) Gold
1.891,80 +0,90 (+0,05%) EUR/USD
1,0544 -0,0031 (-0,30%) Bitcoin EUR
25.142,24 -194,86 (-0,77%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:6.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 30 | 12,387 | 2023-09-29 | 0.50 | 0.00 | - | 293 | 2,448 |
| 0.07 | 0.00 | - | 4 | 4,437 | 2023-10-06 | 0.58 | 0.00 | - | 158 | 1,025 |
| 0.13 | -0.01 | -7.14% | 7 | 2,978 | 2023-10-13 | 0.75 | 0.00 | - | 7 | 935 |
| 0.18 | 0.00 | - | 818 | 32,418 | 2023-10-20 | 0.71 | 0.00 | - | 71 | 28,050 |
| 0.20 | -0.04 | -16.67% | 10 | 2,385 | 2023-10-27 | 0.83 | 0.00 | - | 10 | 232 |
| 0.28 | 0.00 | - | 314 | 707 | 2023-11-03 | 0.80 | 0.00 | - | 28 | 43 |
| 0.40 | 0.00 | - | 1 | 18,485 | 2023-11-17 | 0.95 | 0.00 | - | 5 | 19,898 |
| 0.63 | 0.00 | - | 1 | 42,750 | 2024-01-19 | 1.16 | 0.00 | - | 9 | 45,542 |
| 0.69 | 0.00 | - | 61 | 1,150 | 2024-02-16 | 1.30 | 0.00 | - | 2 | 1,878 |
| 0.86 | 0.00 | - | 29 | 775 | 2024-04-19 | 1.41 | 0.00 | - | 10 | 1,443 |
| 0.94 | 0.00 | - | 14 | 449 | 2024-05-17 | 1.59 | 0.00 | - | 416 | 1,163 |
| 1.05 | 0.00 | - | 5 | 8 | 2024-06-21 | - | - | - | - | - |
