Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,3300+0,1100 (+2,61%)
Börsenschluss: 04:00PM EST
4,3500 +0,02 (+0,46%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID231208C000050002023-12-01 3:55PM EST2023-12-080.040.030.04+0.01+33.33%1,6552,29789.06%
LCID231215C000050002023-12-01 3:43PM EST2023-12-150.080.070.08+0.03+60.00%99249,50382.03%
LCID231222C000050002023-12-01 3:52PM EST2023-12-220.090.090.11+0.01+12.50%3131,14975.00%
LCID231229C000050002023-12-01 3:46PM EST2023-12-290.140.110.13+0.04+40.00%5572,05770.31%
LCID240105C000050002023-12-01 1:57PM EST2024-01-050.140.080.18+0.01+7.69%9710964.84%
LCID240119C000050002023-12-01 3:52PM EST2024-01-190.210.210.23+0.02+10.53%57823,16171.09%
LCID240216C000050002023-12-01 12:55PM EST2024-02-160.340.320.35+0.04+13.33%1491,95772.07%
LCID240419C000050002023-12-01 3:56PM EST2024-04-190.540.520.56+0.07+14.89%1113,32273.05%
LCID240517C000050002023-12-01 2:25PM EST2024-05-170.630.640.68+0.04+6.78%3334976.86%
LCID240621C000050002023-12-01 3:28PM EST2024-06-210.730.700.76+0.09+14.06%512,76075.39%
LCID240920C000050002023-12-01 1:34PM EST2024-09-200.920.830.98+0.12+15.00%251,29973.93%
LCID250117C000050002023-12-01 3:53PM EST2025-01-171.141.121.21+0.09+8.57%3210,72676.76%
LCID250321C000050002023-11-22 2:33PM EST2025-03-211.101.111.540.00-433479.88%
LCID250620C000050002023-12-01 12:37PM EST2025-06-201.371.301.41+0.08+6.20%214274.71%
LCID251219C000050002023-12-01 3:31PM EST2025-12-191.491.421.72+0.18+13.74%123,07174.22%
LCID260116C000050002023-12-01 3:30PM EST2026-01-161.811.501.71+0.27+17.53%402,79974.37%
LCID260821C000050002023-12-01 2:23PM EST2026-08-211.951.642.00+0.10+5.41%111874.12%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID231208P000050002023-12-01 2:33PM EST2023-12-080.730.710.75-0.08-9.88%2061,244106.25%
LCID231215P000050002023-12-01 2:47PM EST2023-12-150.780.750.79-0.12-13.33%1352,30491.41%
LCID231222P000050002023-12-01 2:17PM EST2023-12-220.810.790.850.00-217689.84%
LCID231229P000050002023-12-01 2:12PM EST2023-12-290.820.830.89-0.03-3.53%1915887.11%
LCID240119P000050002023-12-01 3:02PM EST2024-01-190.970.940.99-0.10-9.35%8561,24983.79%
LCID240216P000050002023-12-01 11:38AM EST2024-02-161.021.091.13-0.16-13.56%103,20885.74%
LCID240419P000050002023-11-29 12:11PM EST2024-04-191.301.321.48-0.04-2.99%2512,96890.82%
LCID240517P000050002023-11-27 3:56PM EST2024-05-171.581.441.520.00-1969289.65%
LCID240621P000050002023-12-01 12:46PM EST2024-06-211.561.501.60-0.08-4.88%171,64387.11%
LCID240920P000050002023-11-22 3:19PM EST2024-09-201.781.682.190.00-51,74997.66%
LCID250117P000050002023-11-27 2:47PM EST2025-01-172.081.932.050.00-551,79485.55%
LCID250321P000050002023-11-08 9:41AM EST2025-03-211.971.922.71-0.06-2.96%1397.27%
LCID250620P000050002023-11-28 12:13PM EST2025-06-202.131.582.820.00-121383.30%
LCID251219P000050002023-11-30 12:24PM EST2025-12-192.302.212.980.00-111,29290.23%
LCID260116P000050002023-11-30 3:47PM EST2026-01-162.352.222.390.00-511,27275.68%
LCID260821P000050002023-11-20 1:54PM EST2026-08-212.422.142.690.00--171.19%