Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.338,50 -3,60 (-0,15%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
62.478,78 +312,29 (+0,50%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 13 | 0 | 1.50 | 0.01 | 0.00 | - | 9 | 0 |
| 0.53 | 0.00 | - | 436 | 0 | 2.00 | 0.01 | 0.00 | - | 1,488 | 0 |
| 0.08 | 0.00 | - | 6,305 | 0 | 2.50 | 0.08 | 0.00 | - | 1,785 | 0 |
| 0.01 | 0.00 | - | 1,100 | 0 | 3.00 | 0.50 | 0.00 | - | 77 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 3.50 | 1.11 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 4.00 | 1.56 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 441 | 0 | 4.50 | 2.07 | 0.00 | - | 101 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 5.00 | 2.61 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 5.50 | 2.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 6.00 | 3.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 6.50 | 4.13 | 0.00 | - | 30 | 0 |
