LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.15 | +2.97% | 3 | 3 | 2.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 3.00 | 0.03 | -0.02 | -40.00% | 2 | 2 |
| 2.90 | 0.00 | - | 50 | 51 | 4.00 | 0.03 | 0.00 | - | 11 | 63 |
| 2.75 | 0.00 | - | - | 5 | 4.50 | 0.03 | 0.00 | - | 7 | 407 |
| 2.89 | +0.29 | +11.15% | 1 | 16 | 5.00 | 0.01 | 0.00 | - | 1 | 703 |
| 2.25 | +0.20 | +9.76% | 2 | 3 | 5.50 | 0.03 | +0.02 | +200.00% | 3 | 1,231 |
| 1.83 | +0.28 | +18.06% | 52 | 98 | 6.00 | 0.01 | -0.01 | -50.00% | 37 | 587 |
| 1.36 | +0.24 | +21.43% | 26 | 59 | 6.50 | 0.03 | -0.01 | -25.00% | 107 | 1,540 |
| 0.90 | +0.21 | +30.43% | 268 | 463 | 7.00 | 0.04 | -0.05 | -55.56% | 397 | 1,555 |
| 0.50 | +0.17 | +51.52% | 1,228 | 1,772 | 7.50 | 0.13 | -0.11 | -45.83% | 1,177 | 1,030 |
| 0.20 | +0.05 | +33.33% | 4,532 | 5,354 | 8.00 | 0.36 | -0.21 | -36.84% | 568 | 2,297 |
| 0.10 | +0.04 | +66.67% | 4,699 | 3,371 | 8.50 | 0.77 | -0.22 | -22.22% | 77 | 57 |
| 0.05 | +0.01 | +25.00% | 2,713 | 3,846 | 9.00 | 1.20 | -0.36 | -23.08% | 12 | 631 |
| 0.03 | 0.00 | - | 708 | 1,006 | 9.50 | 1.68 | -0.11 | -6.15% | 11 | 10 |
| 0.03 | +0.01 | +50.00% | 321 | 1,018 | 10.00 | 2.25 | -0.35 | -13.46% | 2 | 34 |
| 0.03 | -0.01 | -25.00% | 263 | 170 | 10.50 | 2.69 | -0.68 | -20.18% | 1 | 2 |
| 0.02 | 0.00 | - | 113 | 319 | 11.00 | 3.55 | 0.00 | - | 3,327 | 3,517 |
| 0.02 | 0.00 | - | 1 | 415 | 11.50 | 3.70 | -0.60 | -13.95% | 20 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 533 | 12.00 | 5.03 | 0.00 | - | 1 | 43 |
| 0.01 | 0.00 | - | 120 | 508 | 12.50 | 4.68 | -0.39 | -7.69% | 2 | 2 |
| 0.01 | 0.00 | - | 209 | 639 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 433 | 841 | 13.50 | 6.20 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 5 | 208 | 14.00 | 6.15 | -0.45 | -6.82% | 2 | 4 |
| 0.02 | 0.00 | - | 6 | 10 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 613 | 16.00 | - | - | - | - | - |
