Deutsche Märkte schließen in 8 Stunden
DAX
17.674,14 -163,26 (-0,92%) Euro Stoxx 50
4.898,81 -37,76 (-0,76%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.403,80 +5,80 (+0,24%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.505,39 +2.974,43 (+5,17%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00000500 | 2024-04-18 11:34AM EDT | 0.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LCID240419C00001000 | 2024-04-16 11:48AM EDT | 1.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240419C00001500 | 2024-04-18 1:24PM EDT | 1.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID240419C00002000 | 2024-04-18 3:55PM EDT | 2.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| LCID240419C00002500 | 2024-04-18 3:58PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,660 | 0 | 25.00% |
| LCID240419C00003000 | 2024-04-18 3:11PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| LCID240419C00003500 | 2024-04-18 1:04PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LCID240419C00004000 | 2024-04-18 11:32AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240419C00004500 | 2024-04-18 3:27PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240419C00005000 | 2024-04-18 1:18PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LCID240419C00005500 | 2024-04-11 12:13PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| LCID240419C00006000 | 2024-04-18 3:37PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240419C00007000 | 2024-04-18 10:44AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LCID240419C00008000 | 2024-04-17 12:30PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID240419C00009000 | 2024-03-28 10:01AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| LCID240419C00010000 | 2024-03-28 10:03AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240419C00011000 | 2024-04-17 1:49PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240419C00012000 | 2024-04-03 10:56AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| LCID240419C00015000 | 2024-03-27 11:26AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240419C00017000 | 2024-04-16 9:33AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00000500 | 2024-03-26 12:33PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID240419P00001000 | 2024-04-16 9:59AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID240419P00001500 | 2024-04-12 9:51AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240419P00002000 | 2024-04-18 1:20PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| LCID240419P00002500 | 2024-04-18 3:59PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5,290 | 0 | 0.00% |
| LCID240419P00003000 | 2024-04-18 3:59PM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 0.00% |
| LCID240419P00003500 | 2024-04-18 3:22PM EDT | 3.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LCID240419P00004000 | 2024-04-18 3:52PM EDT | 4.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LCID240419P00004500 | 2024-04-18 11:33AM EDT | 4.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240419P00005000 | 2024-04-18 3:48PM EDT | 5.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| LCID240419P00005500 | 2024-04-18 10:53AM EDT | 5.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LCID240419P00006000 | 2024-04-18 3:50PM EDT | 6.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID240419P00007000 | 2024-04-18 11:12AM EDT | 7.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LCID240419P00008000 | 2024-04-18 1:02PM EDT | 8.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID240419P00009000 | 2024-04-10 1:05PM EDT | 9.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCID240419P00010000 | 2024-04-17 11:02AM EDT | 10.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240419P00011000 | 2024-03-13 10:13AM EDT | 11.00 | 8.08 | 8.50 | 8.60 | 0.00 | - | 20 | 63 | 1,500.00% |
| LCID240419P00012000 | 2024-04-18 9:48AM EDT | 12.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240419P00015000 | 2024-03-06 2:50PM EDT | 15.00 | 11.85 | 12.35 | 12.45 | 0.00 | - | 45 | 509 | 0.00% |
| LCID240419P00017000 | 2023-12-28 4:34PM EDT | 17.00 | 12.80 | 14.25 | 14.45 | 0.00 | - | 750 | 16 | 0.00% |
