Deutsche Märkte schließen in 51 Minuten
DAX
16.148,56 +155,89 (+0,97%) Euro Stoxx 50
4.366,56 +18,54 (+0,43%) Dow Jones 30
35.465,68 +48,70 (+0,14%) Gold
2.063,30 +3,10 (+0,15%) EUR/USD
1,0967 -0,0031 (-0,29%) Bitcoin EUR
34.491,81 +425,50 (+1,25%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EST. Markt geöffnet.
Calls
16. Februar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 4 | 1.00 | 0.01 | 0.00 | - | 1,230 | 2,076 |
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | - | 1 |
| 2.22 | 0.00 | - | 1 | 9 | 2.00 | 0.06 | 0.00 | - | 7 | 1,196 |
| 1.75 | 0.00 | - | 2 | 44 | 2.50 | 0.12 | 0.00 | - | 1 | 4,591 |
| 1.42 | 0.00 | - | 18 | 225 | 3.00 | 0.19 | 0.00 | - | 10 | 3,507 |
| 1.08 | 0.00 | - | 4 | 120 | 3.50 | 0.31 | 0.00 | - | 37 | 392 |
| 0.80 | +0.10 | +14.29% | 2 | 986 | 4.00 | 0.42 | -0.06 | -12.50% | 3 | 6,277 |
| 0.63 | +0.16 | +34.04% | 22 | 2,143 | 4.50 | 0.74 | 0.00 | - | 4 | 472 |
| 0.40 | +0.07 | +21.21% | 109 | 1,914 | 5.00 | 1.05 | 0.00 | - | 92 | 3,207 |
| 0.29 | +0.10 | +52.63% | 7 | 311 | 5.50 | 1.75 | 0.00 | - | 20 | 211 |
| 0.16 | +0.01 | +6.67% | 4 | 1,382 | 6.00 | 2.20 | 0.00 | - | 1 | 1,897 |
| 0.11 | +0.02 | +22.22% | 1 | 2,758 | 7.00 | 3.01 | 0.00 | - | 2 | 6,594 |
| 0.05 | -0.01 | -16.67% | 5 | 13,852 | 8.00 | 4.14 | 0.00 | - | 43 | 206 |
| 0.03 | 0.00 | - | 100 | 887 | 9.00 | 5.05 | 0.00 | - | 9 | 181 |
| 0.04 | -0.01 | -20.00% | 10 | 1,771 | 10.00 | 5.80 | 0.00 | - | 1 | 100 |
| 0.02 | 0.00 | - | 100 | 4,229 | 11.00 | 7.16 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 580 | 785 | 12.00 | 7.95 | 0.00 | - | 37 | 115 |
| 0.02 | 0.00 | - | 100 | 501 | 13.00 | 8.75 | 0.00 | - | 3 | 7 |
| 0.02 | 0.00 | - | 30 | 10,003 | 15.00 | 10.90 | 0.00 | - | 10 | 10 |
