Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,5000-0,0700 (-1,96%)
Börsenschluss: 04:00PM EDT
3,4950 -0,01 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:7.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240726C000070002024-07-19 9:30AM EDT2024-07-260.030.010.03+0.01+50.00%170287.50%
LCID240816C000070002024-07-19 3:58PM EDT2024-08-160.060.040.06-0.01-14.29%111855159.38%
LCID240920C000070002024-07-19 2:11PM EDT2024-09-200.100.100.13-0.02-16.67%125,819128.91%
LCID250321C000070002024-07-19 11:29AM EDT2025-03-210.400.300.46-0.05-11.11%531,74895.51%
LCID250620C000070002024-07-19 11:54AM EDT2025-06-200.400.350.58-0.35-46.67%31,63488.67%
LCID251219C000070002024-07-18 12:33PM EDT2025-12-190.650.630.840.00-24,57688.18%
LCID260116C000070002024-07-18 2:46PM EDT2026-01-160.660.600.95-0.04-5.71%15,05888.28%
LCID260821C000070002024-07-19 1:33PM EDT2026-08-210.700.700.80-0.12-14.63%3025,72173.34%
LCID261218C000070002024-07-19 3:41PM EDT2026-12-180.850.801.220.00-974,22180.27%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LCID240726P000070002024-07-17 10:08AM EDT2024-07-263.153.103.900.00--3100.00%
LCID240816P000070002024-07-16 9:58AM EDT2024-08-163.423.403.650.00-4300140.63%
LCID240920P000070002024-07-19 9:37AM EDT2024-09-203.693.653.85+0.29+8.53%51,482162.50%
LCID250321P000070002024-07-15 11:19AM EDT2025-03-214.104.004.600.00-2738134.18%
LCID250620P000070002024-07-15 10:00AM EDT2025-06-204.162.976.250.00-3187137.70%
LCID251219P000070002024-07-12 10:23AM EDT2025-12-194.504.455.400.00-43,444130.37%
LCID260116P000070002024-07-12 3:03PM EDT2026-01-164.334.505.250.00-201,244123.93%
LCID260821P000070002024-07-12 9:50AM EDT2026-08-214.654.755.200.00-11,416110.06%
LCID261218P000070002024-07-18 2:32PM EDT2026-12-184.854.705.300.00-2053103.61%