Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
36.159,16 0,00 (0,00%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.212,21 +723,10 (+1,40%) XRP EUR
0,49 +0,00 (+0,70%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 845 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,998 | 2024-09-20 | 2.51 | 0.00 | - | 7 | 94 |
| 0.01 | 0.00 | - | 1 | 367 | 2024-09-27 | 2.40 | 0.00 | - | 4 | 4 |
| 0.01 | -0.01 | -50.00% | 1 | 288 | 2024-10-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-10-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4,140 | 2024-10-18 | 2.47 | 0.00 | - | 3 | 2,504 |
| 0.09 | 0.00 | - | 1 | 104 | 2024-10-25 | - | - | - | - | - |
| 0.11 | 0.00 | - | 32 | 1,801 | 2024-11-15 | 2.69 | 0.00 | - | 4 | 173 |
