Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.512,15 +118,37 (+0,29%) Gold
2.609,20 -1,50 (-0,06%) EUR/USD
1,1122 +0,0043 (+0,39%) Bitcoin EUR
51.851,01 -1.977,05 (-3,67%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:6.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00006000 | 2024-09-16 12:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 808 | 2,292 | 175.00% |
| LCID240927C00006000 | 2024-09-16 12:32PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 21 | 377 | 137.50% |
| LCID241004C00006000 | 2024-09-12 12:07PM EDT | 2024-10-04 | 0.05 | 0.01 | 0.06 | 0.00 | - | 10 | 295 | 128.13% |
| LCID241011C00006000 | 2024-09-13 11:33AM EDT | 2024-10-11 | 0.04 | 0.01 | 0.07 | 0.00 | - | 16 | 20 | 112.50% |
| LCID241018C00006000 | 2024-09-16 1:02PM EDT | 2024-10-18 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 101 | 4,254 | 104.69% |
| LCID241025C00006000 | 2024-09-13 2:06PM EDT | 2024-10-25 | 0.07 | 0.06 | 0.07 | 0.00 | - | 19 | 323 | 101.56% |
| LCID241101C00006000 | 2024-09-13 9:50AM EDT | 2024-11-01 | 0.13 | 0.03 | 0.11 | 0.00 | - | - | 1 | 95.70% |
| LCID241115C00006000 | 2024-09-16 9:44AM EDT | 2024-11-15 | 0.15 | 0.11 | 0.14 | -0.01 | -6.25% | 2 | 2,363 | 99.22% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00006000 | 2024-09-11 3:47PM EDT | 2024-09-20 | 2.06 | 2.17 | 2.24 | 0.00 | - | 15 | 86 | 196.88% |
| LCID240927P00006000 | 2024-09-05 3:48PM EDT | 2024-09-27 | 2.40 | 2.15 | 2.26 | 0.00 | - | 4 | 4 | 128.13% |
| LCID241004P00006000 | 2024-09-10 12:43PM EDT | 2024-10-04 | 2.66 | 2.21 | 2.27 | 0.00 | - | - | 2 | 135.16% |
| LCID241018P00006000 | 2024-09-13 10:06AM EDT | 2024-10-18 | 2.11 | 2.22 | 2.30 | 0.00 | - | 33 | 2,535 | 112.50% |
| LCID241025P00006000 | 2024-09-13 9:30AM EDT | 2024-10-25 | 2.20 | 2.24 | 2.35 | -0.06 | -2.65% | - | 1 | 114.45% |
| LCID241115P00006000 | 2024-09-13 3:04PM EDT | 2024-11-15 | 2.25 | 2.28 | 2.39 | 0.00 | - | 10 | 163 | 102.73% |
