Deutsche Märkte geschlossen

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,4900-0,0500 (-1,97%)
Börsenschluss: 04:00PM EDT
2,4800 -0,01 (-0,40%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:5.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-6614,0422024-06-282.450.00-10
0.02+0.01+100.00%51832024-07-052.500.00-14
0.010.00-132024-07-122.260.00-11
0.010.00-316,4102024-07-192.57+0.04+1.58%115,825
0.03+0.01+50.00%10322024-07-262.500.00-4950
0.04+0.01+33.33%184,4352024-08-162.620.00-52,125
0.070.00-82,5462024-09-202.69+0.14+5.49%91,232
0.110.00-83062024-11-152.670.00-1108
0.16-0.02-11.11%1719,8462025-01-172.87+0.02+0.70%154,762
0.28-0.04-12.50%121,5622025-03-212.550.00-2271
0.350.00-37582025-06-203.250.00-44208
0.39-0.06-13.33%43,4842025-12-193.34-0.01-0.30%111,353
0.39-0.03-7.14%1986,6032026-01-163.220.00-12,882
0.48-0.09-15.79%182,1452026-08-213.700.00-1545
0.53-0.27-33.75%243752026-12-182.830.00-15501